Soybean Meal Futures (May 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 295,6 | −0,40% | −1,2 | 296,8 | 292,5 | Al |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 289,3 | −0,24% | −0,7 | 289,7 | 288,1 | Al |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 293,7 | −0,17% | −0,5 | 294,1 | 292,7 | Nötr |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 296,9 | −0,10% | −0,3 | 297,2 | 296,1 | Nötr |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 302,5 | −0,13% | −0,4 | 302,9 | 301,8 | Nötr |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 307,8 | −0,13% | −0,4 | 308,1 | 307,0 | Al |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 312,7 | −0,10% | −0,3 | 312,7 | 312,1 | Al |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 313,8 | −0,22% | −0,7 | 314,4 | 313,6 | Al |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 314,9 | −1,13% | −3,6 | 318,0 | 314,0 | Al |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 313,1 | −0,19% | −0,6 | 313,1 | 312,9 | Al |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 315,4 | −0,28% | −0,9 | 316,1 | 315,4 | Al |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 316,4 | −0,32% | −1,0 | 316,4 | 316,4 | Al |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 318,8 | −1,06% | −3,4 | 318,8 | 318,8 | Al |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 321,6 | −1,08% | −3,5 | 321,6 | 321,2 | Al |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 324,8 | −1,04% | −3,4 | 326,0 | 324,8 | Al |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 325,4 | −0,97% | −3,2 | 326,5 | 325,4 | Al |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 324,9 | −0,98% | −3,2 | 326,5 | 324,9 | Al |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 323,0 | −0,92% | −3,0 | 323,0 | 323,0 | Al |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 324,7 | −0,85% | −2,8 | 324,7 | 324,7 | Al |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 332,7 | −0,83% | −2,8 | 332,7 | 332,7 | Al |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 332,7 | −0,83% | −2,8 | 332,7 | 332,7 | Al |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 334,8 | −0,83% | −2,8 | 334,8 | 334,8 | Al |