Soybean Meal Futures (May 2015)Soybean Meal Futures (May 2015)Soybean Meal Futures (May 2015)

Soybean Meal Futures (May 2015)

İşlem yok
Süper-grafiklerde görün

Soybean Meal Futures (May 2015) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZMN2025Soybean Meal Futures (Jul 2025)
2025-07-14297,3+0,07%+0,2297,8296,2
Nötr
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14301,1+0,10%+0,3301,6300,0
Al
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12303,50,00%0,0304,2302,0
Al
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14305,1−0,03%−0,1305,6304,5
Al
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12309,6−0,03%−0,1310,1308,5
Al
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14312,3−0,03%−0,1312,8311,2
Al
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13315,6−0,06%−0,2315,8315,2
Al
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14318,8−0,06%−0,2319,2318,0
Al
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14322,2−0,06%−0,2322,2321,5
Al
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14322,6+0,44%+1,4322,6320,2
Al
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14321,5−0,12%−0,4321,5321,5
Al
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14320,2+0,69%+2,2320,2320,2
Güçlü al
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14322,4+0,69%+2,2322,4322,4
Güçlü al
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14323,0+0,72%+2,3323,0323,0
Güçlü al
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12322,7+0,75%+2,4322,7322,7
Güçlü al
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14322,6+0,75%+2,4322,6322,6
Güçlü al
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14324,1+0,22%+0,7324,1324,1
Al
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13323,6+0,22%+0,7323,6323,6
Güçlü al
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14322,1+0,22%+0,7322,1322,1
Güçlü al
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14320,9+0,22%+0,7320,9320,9
Al
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14323,4+0,19%+0,6323,4323,4
Al
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14331,4+0,18%+0,6331,4331,4
Güçlü al
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13331,4+0,18%+0,6331,4331,4
Güçlü al
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14334,4+0,18%+0,6334,4334,4
Güçlü al