Soybean Meal Futures (May 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 297,3 | +0,07% | +0,2 | 297,8 | 296,2 | Nötr |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 301,1 | +0,10% | +0,3 | 301,6 | 300,0 | Al |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 303,5 | 0,00% | 0,0 | 304,2 | 302,0 | Al |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 305,1 | −0,03% | −0,1 | 305,6 | 304,5 | Al |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 309,6 | −0,03% | −0,1 | 310,1 | 308,5 | Al |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 312,3 | −0,03% | −0,1 | 312,8 | 311,2 | Al |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 315,6 | −0,06% | −0,2 | 315,8 | 315,2 | Al |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 318,8 | −0,06% | −0,2 | 319,2 | 318,0 | Al |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 322,2 | −0,06% | −0,2 | 322,2 | 321,5 | Al |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 322,6 | +0,44% | +1,4 | 322,6 | 320,2 | Al |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 321,5 | −0,12% | −0,4 | 321,5 | 321,5 | Al |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 320,2 | +0,69% | +2,2 | 320,2 | 320,2 | Güçlü al |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 322,4 | +0,69% | +2,2 | 322,4 | 322,4 | Güçlü al |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 323,0 | +0,72% | +2,3 | 323,0 | 323,0 | Güçlü al |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 322,7 | +0,75% | +2,4 | 322,7 | 322,7 | Güçlü al |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 322,6 | +0,75% | +2,4 | 322,6 | 322,6 | Güçlü al |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 324,1 | +0,22% | +0,7 | 324,1 | 324,1 | Al |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 323,6 | +0,22% | +0,7 | 323,6 | 323,6 | Güçlü al |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 322,1 | +0,22% | +0,7 | 322,1 | 322,1 | Güçlü al |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 320,9 | +0,22% | +0,7 | 320,9 | 320,9 | Al |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 323,4 | +0,19% | +0,6 | 323,4 | 323,4 | Al |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 331,4 | +0,18% | +0,6 | 331,4 | 331,4 | Güçlü al |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 331,4 | +0,18% | +0,6 | 331,4 | 331,4 | Güçlü al |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 334,4 | +0,18% | +0,6 | 334,4 | 334,4 | Güçlü al |