Soybean Meal Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 292,1 | +0,03% | +0,1 | 294,9 | 290,8 | Al |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 288,8 | −0,79% | −2,3 | 292,7 | 288,0 | Al |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 293,5 | −1,24% | −3,7 | 298,4 | 292,9 | Al |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 297,3 | −1,20% | −3,6 | 301,7 | 296,6 | Al |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 303,0 | −1,27% | −3,9 | 307,4 | 302,6 | Al |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 308,4 | −1,22% | −3,8 | 312,6 | 308,0 | Al |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 313,2 | −1,14% | −3,6 | 317,3 | 312,7 | Al |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 314,6 | −1,13% | −3,6 | 317,8 | 313,9 | Al |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 314,7 | −1,19% | −3,8 | 318,0 | 314,3 | Al |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 313,3 | −1,20% | −3,8 | 315,4 | 313,3 | Al |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 315,9 | −1,22% | −3,9 | 319,4 | 315,5 | Al |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 317,1 | −1,15% | −3,7 | 318,5 | 317,1 | Al |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 322,2 | +0,59% | +1,9 | 322,2 | 322,2 | Güçlü al |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 325,1 | +0,56% | +1,8 | 325,1 | 325,1 | Güçlü al |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 325,7 | −0,76% | −2,5 | 326,0 | 325,7 | Al |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 326,5 | −0,64% | −2,1 | 326,5 | 326,5 | Al |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 326,5 | −0,49% | −1,6 | 326,5 | 326,5 | Al |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 326,0 | +0,49% | +1,6 | 326,0 | 326,0 | Güçlü al |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 327,5 | +0,49% | +1,6 | 327,5 | 327,5 | Güçlü al |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 335,5 | +0,48% | +1,6 | 335,5 | 335,5 | Güçlü al |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 335,5 | +0,48% | +1,6 | 335,5 | 335,5 | Güçlü al |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 337,6 | +0,24% | +0,8 | 337,6 | 337,6 | Güçlü al |