Soybean Meal Futures (Mar 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 298,4 | −0,60% | −1,8 | 298,4 | 298,4 | Nötr |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 307,8 | +0,65% | 2,0 | 309,0 | 304,9 | Al |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 314,9 | +0,64% | 2,0 | 316,0 | 312,1 | Al |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 320,9 | +0,56% | 1,8 | 322,1 | 318,3 | Al |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 321,3 | +0,50% | 1,6 | 322,8 | 318,9 | Al |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 321,1 | +0,50% | 1,6 | 322,6 | 319,0 | Al |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 320,4 | +0,47% | 1,5 | 321,7 | 318,0 | Al |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 322,9 | +0,44% | 1,4 | 324,2 | 320,8 | Al |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 323,1 | +0,25% | 0,8 | 323,1 | 321,9 | Al |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 323,3 | +0,31% | 1,0 | 323,4 | 321,8 | Al |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 324,1 | +0,25% | 0,8 | 325,0 | 323,9 | Al |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 325,3 | −0,09% | −0,3 | 325,3 | 325,3 | Al |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 324,6 | −0,06% | −0,2 | 324,6 | 324,6 | Al |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 322,6 | −0,12% | −0,4 | 322,6 | 322,6 | Nötr |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 320,1 | −0,06% | −0,2 | 320,1 | 320,1 | Nötr |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 321,8 | −0,09% | −0,3 | 321,8 | 321,8 | Nötr |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 323,0 | −0,09% | −0,3 | 323,0 | 323,0 | Nötr |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 323,7 | −0,09% | −0,3 | 323,7 | 323,7 | Nötr |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 325,2 | −0,09% | −0,3 | 325,2 | 325,2 | Nötr |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 329,0 | −0,12% | −0,4 | 329,0 | 329,0 | Nötr |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 328,5 | −0,12% | −0,4 | 328,5 | 328,5 | Nötr |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 327,0 | −0,12% | −0,4 | 327,0 | 327,0 | Nötr |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 329,0 | −0,12% | −0,4 | 329,0 | 329,0 | Nötr |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 331,9 | −0,12% | −0,4 | 331,9 | 331,9 | Nötr |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 339,9 | −0,12% | −0,4 | 339,9 | 339,9 | Nötr |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 339,9 | −0,12% | −0,4 | 339,9 | 339,9 | Nötr |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 343,4 | −0,12% | −0,4 | 343,4 | 343,4 | Nötr |