Soybean Meal Futures (Mar 2019)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 299,9 | +0,57% | +1,7 | 300,0 | 297,5 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 303,7 | +0,56% | +1,7 | 303,9 | 301,5 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 307,3 | +0,52% | +1,6 | 307,4 | 305,3 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 311,9 | +0,42% | +1,3 | 312,2 | 310,3 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 313,2 | +0,38% | +1,2 | 313,4 | 311,7 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 313,8 | +0,38% | +1,2 | 314,0 | 312,3 | Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 314,0 | +0,45% | +1,4 | 314,1 | 312,3 | Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 317,4 | +0,41% | +1,3 | 318,1 | 315,8 | Sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 319,4 | +0,47% | +1,5 | 319,6 | 317,5 | Sat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 319,5 | −0,03% | −0,1 | 319,5 | 319,5 | Sat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 321,5 | −1,59% | −5,2 | 321,5 | 321,5 | Sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 324,6 | −1,52% | −5,0 | 324,6 | 324,6 | Sat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 324,4 | −1,49% | −4,9 | 324,4 | 324,4 | Güçlü sat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 323,5 | −1,49% | −4,9 | 323,5 | 323,5 | Güçlü sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 321,6 | −1,50% | −4,9 | 321,6 | 321,6 | Güçlü sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 323,6 | −1,43% | −4,7 | 328,1 | 323,6 | Sat |
| ZMF2028Soybean Meal Futures (Jan 2028) | 2028-01-14 | 325,2 | −1,42% | −4,7 | 325,2 | 325,2 | Nötr |
| ZMH2028Soybean Meal Futures (Mar 2028) | 2028-03-14 | 326,7 | −1,42% | −4,7 | 326,7 | 326,7 | Nötr |
| ZMK2028Soybean Meal Futures (May 2028) | 2028-05-12 | 328,7 | −1,41% | −4,7 | 328,7 | 328,7 | Nötr |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 329,6 | −1,41% | −4,7 | 329,6 | 329,6 | Güçlü sat |
| ZMQ2028Soybean Meal Futures (Aug 2028) | 2028-08-14 | 329,4 | −1,41% | −4,7 | 329,4 | 329,4 | Nötr |
| ZMU2028Soybean Meal Futures (Sep 2028) | 2028-09-14 | 328,5 | −1,41% | −4,7 | 328,5 | 328,5 | Nötr |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 329,6 | −1,41% | −4,7 | 329,6 | 329,6 | Güçlü sat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 331,6 | −1,40% | −4,7 | 331,6 | 331,6 | Güçlü sat |
| ZMN2029Soybean Meal Futures (Jul 2029) | 2029-07-13 | 337,6 | −1,37% | −4,7 | 337,6 | 337,6 | Nötr |
| ZMV2029Soybean Meal Futures (Oct 2029) | 2029-10-12 | 337,6 | −1,37% | −4,7 | 337,6 | 337,6 | Nötr |
| ZMZ2029Soybean Meal Futures (Dec 2029) | 2029-12-14 | 339,6 | −1,37% | −4,7 | 339,6 | 339,6 | Nötr |