Soybean Meal Futures (Mar 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 284,1 | +2,05% | +5,7 | 284,1 | 284,1 | Al |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 287,0 | +1,99% | +5,6 | 287,2 | 280,2 | Al |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 290,2 | +1,97% | +5,6 | 290,5 | 283,4 | Al |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 297,3 | +1,85% | +5,4 | 297,5 | 290,6 | Al |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 300,8 | +1,72% | +5,1 | 301,1 | 294,5 | Al |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 306,5 | +1,59% | +4,8 | 306,7 | 301,1 | Al |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 311,5 | +1,47% | +4,5 | 311,8 | 305,9 | Al |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 316,5 | +1,41% | +4,4 | 316,8 | 311,0 | Al |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 318,3 | +1,30% | +4,1 | 318,6 | 314,8 | Güçlü al |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 319,5 | +1,27% | +4,0 | 319,5 | 315,5 | Güçlü al |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 319,0 | +1,14% | +3,6 | 319,0 | 316,0 | Güçlü al |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 322,0 | +1,07% | +3,4 | 322,3 | 318,1 | Al |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 323,1 | +0,97% | +3,1 | 323,1 | 320,6 | Güçlü al |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 324,7 | +0,93% | +3,0 | 324,7 | 324,7 | Güçlü al |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 327,4 | +0,89% | +2,9 | 327,4 | 327,4 | Güçlü al |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 330,3 | +0,82% | +2,7 | 330,3 | 330,3 | Güçlü al |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 330,7 | +0,82% | +2,7 | 330,7 | 330,7 | Güçlü al |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 330,1 | +0,73% | +2,4 | 330,1 | 330,1 | Güçlü al |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 328,0 | +0,71% | +2,3 | 328,0 | 328,0 | Güçlü al |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 329,7 | +0,70% | +2,3 | 329,7 | 329,7 | Güçlü al |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 337,7 | +0,69% | +2,3 | 337,7 | 337,7 | Güçlü al |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 337,7 | +0,69% | +2,3 | 337,7 | 337,7 | Güçlü al |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 340,6 | +0,68% | +2,3 | 340,6 | 340,6 | Güçlü al |