Soybean Meal Futures (Mar 2014)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 303,8 | +0,43% | +1,3 | 304,9 | 301,4 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 306,6 | +0,33% | +1,0 | 307,9 | 304,4 | Nötr |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 310,5 | +0,29% | +0,9 | 311,5 | 308,1 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 315,4 | +0,22% | +0,7 | 316,4 | 313,0 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 316,8 | +0,25% | +0,8 | 317,8 | 314,4 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 317,4 | +0,25% | +0,8 | 318,3 | 315,1 | Nötr |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 316,9 | +0,09% | +0,3 | 318,1 | 315,1 | Nötr |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 321,0 | +0,16% | +0,5 | 322,0 | 318,8 | Nötr |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 322,4 | +0,09% | +0,3 | 323,5 | 320,7 | Nötr |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 322,5 | −0,34% | −1,1 | 323,5 | 322,5 | Sat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 325,6 | −0,82% | −2,7 | 325,6 | 325,6 | Sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 328,7 | −0,75% | −2,5 | 328,7 | 328,7 | Sat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 328,5 | −0,76% | −2,5 | 328,5 | 328,5 | Sat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 327,6 | −0,73% | −2,4 | 327,6 | 327,6 | Sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 325,7 | −0,73% | −2,4 | 325,7 | 325,7 | Sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 328,2 | +0,15% | +0,5 | 328,2 | 326,2 | Sat |
| ZMF2028Soybean Meal Futures (Jan 2028) | 2028-01-14 | 329,3 | — | — | 329,3 | 329,3 | Nötr |
| ZMH2028Soybean Meal Futures (Mar 2028) | 2028-03-14 | 330,8 | — | — | 330,8 | 330,8 | Nötr |
| ZMK2028Soybean Meal Futures (May 2028) | 2028-05-12 | 332,8 | — | — | 332,8 | 332,8 | Nötr |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 333,7 | −0,68% | −2,3 | 333,7 | 333,7 | Sat |
| ZMQ2028Soybean Meal Futures (Aug 2028) | 2028-08-14 | 333,5 | — | — | 333,5 | 333,5 | Nötr |
| ZMU2028Soybean Meal Futures (Sep 2028) | 2028-09-14 | 332,6 | — | — | 332,6 | 332,6 | Nötr |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 333,7 | −0,68% | −2,3 | 333,7 | 333,7 | Sat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 335,7 | −0,68% | −2,3 | 335,7 | 335,7 | Sat |
| ZMN2029Soybean Meal Futures (Jul 2029) | 2029-07-13 | 341,7 | — | — | 341,7 | 341,7 | Nötr |
| ZMV2029Soybean Meal Futures (Oct 2029) | 2029-10-12 | 341,7 | — | — | 341,7 | 341,7 | Nötr |
| ZMZ2029Soybean Meal Futures (Dec 2029) | 2029-12-14 | 343,7 | — | — | 343,7 | 343,7 | Nötr |