Soybean Meal Futures (Jan 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 282,3 | −1,40% | −4,0 | 288,0 | 282,3 | Sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 282,5 | −0,14% | −0,4 | 284,0 | 282,5 | Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 287,1 | −0,07% | −0,2 | 288,3 | 286,9 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 290,9 | 0,00% | 0,0 | 291,9 | 290,7 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 296,8 | +0,07% | +0,2 | 297,5 | 296,5 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 301,6 | −0,03% | −0,1 | 302,6 | 301,6 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 306,6 | +0,03% | +0,1 | 307,2 | 306,6 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 308,2 | +0,06% | +0,2 | 308,5 | 308,2 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 308,5 | −0,16% | −0,5 | 309,4 | 308,2 | Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 308,5 | +0,26% | +0,8 | 308,5 | 308,5 | Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 311,4 | +0,35% | +1,1 | 311,4 | 311,4 | Sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 311,5 | −0,13% | −0,4 | 311,5 | 311,5 | Sat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313,0 | −0,10% | −0,3 | 313,0 | 313,0 | Sat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 315,8 | −0,13% | −0,4 | 315,8 | 315,8 | Sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319,3 | −0,13% | −0,4 | 319,4 | 319,3 | Sat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320,0 | −0,12% | −0,4 | 320,0 | 320,0 | Sat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 319,5 | −0,13% | −0,4 | 319,5 | 319,5 | Sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 317,4 | −0,13% | −0,4 | 317,4 | 317,4 | Sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319,3 | −0,13% | −0,4 | 319,3 | 319,3 | Sat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327,3 | −0,12% | −0,4 | 327,3 | 327,3 | Sat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327,3 | −0,12% | −0,4 | 327,3 | 327,3 | Sat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329,4 | −0,12% | −0,4 | 329,4 | 329,4 | Sat |