Soybean Meal Futures (Jan 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 293,9 | −0,81% | −2,4 | 296,3 | 293,2 | Sat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 297,7 | −0,77% | −2,3 | 300,0 | 297,1 | Sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 300,6 | −0,76% | −2,3 | 302,9 | 300,3 | Sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 302,3 | −0,69% | −2,1 | 304,4 | 302,1 | Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 306,8 | −0,62% | −1,9 | 308,9 | 306,4 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 309,5 | −0,55% | −1,7 | 311,2 | 308,9 | Nötr |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 312,7 | −0,48% | −1,5 | 314,1 | 312,1 | Al |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 315,9 | −0,41% | −1,3 | 316,7 | 315,0 | Al |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 319,3 | −0,44% | −1,4 | 319,7 | 318,8 | Al |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 319,5 | −0,41% | −1,3 | 319,9 | 319,0 | Al |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 318,6 | −0,38% | −1,2 | 319,1 | 318,1 | Al |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 316,4 | −0,32% | −1,0 | 316,4 | 315,9 | Al |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 318,2 | −0,31% | −1,0 | 318,3 | 317,7 | Al |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 318,8 | −0,28% | −0,9 | 318,8 | 318,8 | Al |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 318,5 | −0,25% | −0,8 | 318,5 | 318,5 | Al |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 318,4 | −0,25% | −0,8 | 318,4 | 318,4 | Al |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 320,6 | −0,31% | −1,0 | 320,6 | 320,6 | Nötr |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320,1 | −0,31% | −1,0 | 320,1 | 320,1 | Al |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 318,6 | −0,31% | −1,0 | 318,6 | 318,6 | Al |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 317,4 | −0,31% | −1,0 | 317,4 | 317,4 | Nötr |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 320,1 | −0,31% | −1,0 | 320,1 | 320,1 | Nötr |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 328,1 | −0,30% | −1,0 | 328,1 | 328,1 | Al |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 328,1 | −0,30% | −1,0 | 328,1 | 328,1 | Al |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 331,1 | −0,30% | −1,0 | 331,1 | 331,1 | Al |