Soybean Meal Futures (Jan 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 277,7 | +1,57% | +4,3 | 278,0 | 275,9 | Al |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 278,8 | −0,71% | −2,0 | 280,8 | 276,9 | Nötr |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 281,7 | −0,63% | −1,8 | 283,6 | 279,6 | Nötr |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 288,4 | −0,62% | −1,8 | 290,3 | 286,2 | Nötr |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 292,1 | −0,61% | −1,8 | 293,9 | 289,8 | Nötr |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 298,1 | −0,53% | −1,6 | 299,7 | 295,7 | Al |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 303,1 | −0,59% | −1,8 | 304,9 | 300,9 | Nötr |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 308,3 | −0,55% | −1,7 | 310,0 | 306,0 | Al |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 310,7 | −0,48% | −1,5 | 312,0 | 308,1 | Nötr |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 311,0 | −0,86% | −2,7 | 313,7 | 311,0 | Nötr |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 313,1 | −0,29% | −0,9 | 313,1 | 311,3 | Al |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 316,0 | −0,44% | −1,4 | 316,5 | 313,6 | Al |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 318,9 | +1,53% | +4,8 | 318,9 | 317,8 | Güçlü al |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 320,8 | +1,52% | +4,8 | 320,8 | 320,8 | Güçlü al |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 323,6 | +1,51% | +4,8 | 323,6 | 323,6 | Güçlü al |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 326,7 | +1,49% | +4,8 | 326,7 | 326,7 | Güçlü al |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 327,1 | +1,49% | +4,8 | 327,1 | 327,1 | Güçlü al |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 326,8 | +1,49% | +4,8 | 326,8 | 326,8 | Güçlü al |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 324,8 | +1,50% | +4,8 | 324,8 | 324,8 | Güçlü al |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 326,5 | +1,49% | +4,8 | 326,5 | 326,5 | Güçlü al |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 334,5 | +1,46% | +4,8 | 334,5 | 334,5 | Güçlü al |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 334,5 | +1,46% | +4,8 | 334,5 | 334,5 | Güçlü al |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 337,4 | +1,44% | +4,8 | 337,4 | 337,4 | Güçlü al |