Soybean Meal Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 265,2 | −0,90% | −2,4 | 265,2 | 265,2 | Güçlü sat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 266,9 | −0,30% | −0,8 | 268,4 | 266,8 | Güçlü sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 270,9 | −0,33% | −0,9 | 272,5 | 270,8 | Güçlü sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 274,7 | −0,25% | −0,7 | 276,1 | 274,5 | Güçlü sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 280,8 | −0,32% | −0,9 | 282,4 | 280,7 | Güçlü sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 284,5 | −0,32% | −0,9 | 286,1 | 284,4 | Güçlü sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 290,9 | −0,27% | −0,8 | 292,4 | 290,8 | Güçlü sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 295,9 | −0,24% | −0,7 | 296,8 | 295,7 | Güçlü sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 300,3 | −0,20% | −0,6 | 301,8 | 300,1 | Güçlü sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 302,3 | −0,17% | −0,5 | 303,0 | 302,3 | Güçlü sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 303,6 | −0,13% | −0,4 | 304,1 | 303,6 | Güçlü sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 303,3 | 0,00% | 0,0 | 303,3 | 303,3 | Güçlü sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 306,4 | +0,03% | +0,1 | 306,4 | 306,4 | Güçlü sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 307,2 | −0,49% | −1,5 | 307,2 | 307,2 | Güçlü sat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 307,5 | −0,49% | −1,5 | 307,5 | 307,5 | Sat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 308,5 | −0,52% | −1,6 | 308,5 | 308,5 | Güçlü sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 311,0 | −0,48% | −1,5 | 311,0 | 311,0 | Güçlü sat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 310,2 | −0,39% | −1,2 | 310,2 | 310,2 | Güçlü sat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 309,6 | −0,26% | −0,8 | 309,6 | 309,6 | Güçlü sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 308,4 | −0,26% | −0,8 | 308,4 | 308,4 | Güçlü sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 310,1 | −0,26% | −0,8 | 310,1 | 310,1 | Güçlü sat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 318,1 | −0,25% | −0,8 | 318,1 | 318,1 | Güçlü sat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 318,1 | −0,25% | −0,8 | 318,1 | 318,1 | Güçlü sat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 321,0 | −0,25% | −0,8 | 321,0 | 321,0 | Güçlü sat |