Soybean Meal Futures (Dec 2012) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 294,0 | +0,75% | 2,2 | 294,1 | 289,1 | Sat |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 303,3 | +0,80% | 2,4 | 303,3 | 298,1 | Sat |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 310,7 | +0,68% | 2,1 | 310,8 | 305,9 | Sat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 312,8 | +0,58% | 1,8 | 312,8 | 308,5 | Sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 314,0 | +0,51% | 1,6 | 314,0 | 310,0 | Sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 314,9 | +0,54% | 1,7 | 314,9 | 310,9 | Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 318,8 | +0,54% | 1,7 | 318,8 | 314,9 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 319,5 | +0,35% | 1,1 | 320,0 | 316,5 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 320,3 | +0,47% | 1,5 | 320,4 | 317,1 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 321,4 | +0,41% | 1,3 | 321,7 | 318,5 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 323,9 | +0,40% | 1,3 | 323,9 | 321,0 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 322,0 | −0,37% | −1,2 | 322,0 | 322,0 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 320,6 | −0,37% | −1,2 | 320,6 | 320,6 | Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 318,2 | −0,38% | −1,2 | 318,2 | 318,2 | Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 320,0 | −0,31% | −1,0 | 320,0 | 320,0 | Sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 320,6 | −0,31% | −1,0 | 320,6 | 320,6 | Sat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 321,3 | −0,31% | −1,0 | 321,3 | 321,3 | Sat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 322,8 | −0,31% | −1,0 | 322,8 | 322,8 | Sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 324,6 | −0,31% | −1,0 | 324,6 | 324,6 | Sat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 324,1 | −0,31% | −1,0 | 324,1 | 324,1 | Sat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 322,6 | −0,31% | −1,0 | 322,6 | 322,6 | Sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 324,6 | −0,31% | −1,0 | 324,6 | 324,6 | Sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 326,5 | −0,31% | −1,0 | 326,5 | 326,5 | Sat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 334,5 | −0,30% | −1,0 | 334,5 | 334,5 | Sat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 334,5 | −0,30% | −1,0 | 334,5 | 334,5 | Sat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 337,5 | −0,30% | −1,0 | 337,5 | 337,5 | Sat |