Soybean Meal Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 280,5 | −0,67% | −1,9 | 284,3 | 280,1 | Güçlü sat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 284,8 | −0,73% | −2,1 | 288,7 | 284,4 | Güçlü sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 288,0 | −0,69% | −2,0 | 292,1 | 287,7 | Güçlü sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 290,0 | −0,55% | −1,6 | 294,1 | 289,6 | Güçlü sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 295,3 | −0,47% | −1,4 | 299,6 | 294,9 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 298,3 | −0,43% | −1,3 | 302,5 | 298,1 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 302,8 | −0,33% | −1,0 | 306,6 | 302,5 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 306,8 | −0,32% | −1,0 | 310,6 | 306,5 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 310,9 | −0,38% | −1,2 | 314,9 | 310,7 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 311,6 | −0,38% | −1,2 | 314,4 | 311,6 | Güçlü sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 311,0 | −0,38% | −1,2 | 314,0 | 310,9 | Güçlü sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 308,3 | −0,48% | −1,5 | 311,3 | 308,3 | Güçlü sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 310,4 | −0,45% | −1,4 | 313,5 | 310,4 | Sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 311,0 | −0,38% | −1,2 | 311,0 | 311,0 | Sat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 310,9 | −0,38% | −1,2 | 310,9 | 310,9 | Güçlü sat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 311,8 | −0,42% | −1,3 | 311,8 | 311,8 | Güçlü sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 314,0 | −0,51% | −1,6 | 314,0 | 314,0 | Güçlü sat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 313,5 | −0,51% | −1,6 | 313,5 | 313,5 | Güçlü sat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 312,0 | −0,51% | −1,6 | 312,0 | 312,0 | Güçlü sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 310,8 | −0,51% | −1,6 | 310,8 | 310,8 | Güçlü sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 313,2 | −0,51% | −1,6 | 313,2 | 313,2 | Güçlü sat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 321,2 | −0,50% | −1,6 | 321,2 | 321,2 | Güçlü sat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 321,2 | −0,50% | −1,6 | 321,2 | 321,2 | Güçlü sat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 324,1 | −0,49% | −1,6 | 324,1 | 324,1 | Güçlü sat |