Soybean Meal Futures (Oct 2025)SS

Soybean Meal Futures (Oct 2025)

315,4USD / STNG
+3,0+0,96%
Bugün itibariyle 15:52 GMT
USD / STN
İşlem yok
Süper-grafiklerde görün

Soybean Meal Futures (Oct 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZMH2025Soybean Meal Futures (Mar 2025)
2025-03-14293,2−0,20%−0,6294,5292,1
Sat
ZMK2025Soybean Meal Futures (May 2025)
2025-05-14301,1−0,33%−1,0302,6300,3
Sat
ZMN2025Soybean Meal Futures (Jul 2025)
2025-07-14308,0−0,32%−1,0309,5307,2
Sat
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14309,7−0,39%−1,2311,2309,0
Sat
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12310,6−0,42%−1,3312,1310,0
Sat
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14311,0−0,45%−1,4312,5310,5
Sat
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12314,9−0,41%−1,3316,8314,4
Sat
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14317,0−0,09%−0,3317,5315,7
Sat
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13317,1−0,09%−0,3323,5316,8
Sat
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14318,7+0,03%0,1324,7318,7
Sat
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14321,6+0,22%0,7321,6321,0
Sat
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14321,2+0,22%0,7321,2321,2
Sat
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14324,2+1,60%5,1324,2320,2
Al
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14316,8−0,44%−1,4316,8316,8
Sat
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14318,6−0,44%−1,4318,6318,6
Sat
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14319,2−0,41%−1,3319,2319,2
Sat
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12319,9−0,40%−1,3319,9319,9
Güçlü Sat
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14321,4−0,40%−1,3321,4321,4
Güçlü Sat
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14323,2−0,40%−1,3323,2323,2
Sat
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13322,7−0,40%−1,3322,7322,7
Güçlü Sat
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14321,2−0,40%−1,3321,2321,2
Güçlü Sat
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14323,2−0,40%−1,3323,2323,2
Sat
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14325,1−0,55%−1,8325,1325,1
Sat
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14333,1−0,54%−1,8333,1333,1
Güçlü Sat
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13333,1−0,54%−1,8333,1333,1
Güçlü Sat
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14336,1−0,68%−2,3336,1336,1
Güçlü Sat