Soybean Meal Futures (Sep 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 379.8 | −0.37% | −1.4 | 381.9 | 377.6 | Al |
| ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 384.5 | −0.80% | −3.1 | 390.0 | 382.1 | Al |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 382.3 | −0.73% | −2.8 | 386.9 | 380.0 | Al |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 380.1 | −0.65% | −2.5 | 383.9 | 377.7 | Al |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 378.3 | −0.47% | −1.8 | 381.0 | 375.1 | Al |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 380.1 | −0.29% | −1.1 | 382.2 | 376.6 | Al |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 380.3 | −0.13% | −0.5 | 382.1 | 376.6 | Al |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 377.8 | −0.08% | −0.3 | 379.7 | 373.9 | Al |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 376.7 | −0.05% | −0.2 | 378.6 | 373.0 | Al |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 377.8 | +0.08% | 0.3 | 378.3 | 373.2 | Al |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 377.0 | +0.16% | 0.6 | 377.0 | 371.6 | Al |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 375.0 | +0.08% | 0.3 | 376.0 | 370.2 | Al |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 371.6 | +1.64% | 6.0 | 371.6 | 371.6 | Güçlü al |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 373.0 | +1.52% | 5.6 | 374.0 | 369.8 | Güçlü al |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 372.1 | +1.53% | 5.6 | 372.1 | 372.1 | Güçlü al |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 369.3 | +1.51% | 5.5 | 369.3 | 369.3 | Güçlü al |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 369.2 | +1.51% | 5.5 | 369.2 | 369.2 | Güçlü al |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 370.4 | +1.51% | 5.5 | 370.4 | 370.4 | Güçlü al |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 368.9 | +1.49% | 5.4 | 368.9 | 368.9 | Güçlü al |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 366.3 | +1.50% | 5.4 | 366.3 | 366.3 | Güçlü al |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 364.2 | +1.56% | 5.6 | 364.2 | 364.2 | Güçlü al |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 363.6 | +1.56% | 5.6 | 363.6 | 363.6 | Güçlü al |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 364.1 | +1.56% | 5.6 | 364.1 | 364.1 | Güçlü al |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 364.1 | +1.56% | 5.6 | 364.1 | 364.1 | Güçlü al |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 367.0 | +1.55% | 5.6 | 367.0 | 367.0 | Güçlü al |