Soybean Meal Futures (Sep 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 294,1 | −0,03% | −0,1 | 294,5 | 293,6 | Güçlü Sat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 297,7 | −0,03% | −0,1 | 298,1 | 297,3 | Sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 300,0 | −0,10% | −0,3 | 300,3 | 299,6 | Güçlü Sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 301,0 | −0,17% | −0,5 | 301,1 | 300,7 | Güçlü Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 305,2 | −0,23% | −0,7 | 305,7 | 304,9 | Güçlü Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 307,8 | −0,26% | −0,8 | 308,0 | 307,6 | Güçlü Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 311,0 | −0,26% | −0,8 | 311,3 | 310,8 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 314,5 | −0,19% | −0,6 | 314,7 | 314,3 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 318,1 | −0,22% | −0,7 | 318,4 | 318,1 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 318,3 | −0,31% | −1,0 | 318,3 | 318,3 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 318,4 | −0,16% | −0,5 | 318,4 | 318,4 | Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 317,2 | −0,38% | −1,2 | 317,2 | 317,2 | Al |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 319,4 | −0,37% | −1,2 | 319,8 | 319,2 | Al |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 320,1 | −0,37% | −1,2 | 320,1 | 320,1 | Al |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 320,1 | −0,37% | −1,2 | 320,1 | 320,1 | Al |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 320,6 | −0,37% | −1,2 | 320,6 | 320,6 | Al |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 322,9 | −0,31% | −1,0 | 322,9 | 322,9 | Al |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 322,4 | −0,31% | −1,0 | 322,4 | 322,4 | Al |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 320,9 | −0,31% | −1,0 | 320,9 | 320,9 | Al |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 319,7 | −0,31% | −1,0 | 319,7 | 319,7 | Al |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 322,1 | −0,31% | −1,0 | 322,1 | 322,1 | Al |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 330,1 | −0,30% | −1,0 | 330,1 | 330,1 | Al |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 330,1 | −0,30% | −1,0 | 330,1 | 330,1 | Al |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 333,0 | −0,30% | −1,0 | 333,0 | 333,0 | Al |