Soybean Meal Futures (May 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 279,5 | −0,36% | −1,0 | 281,0 | 279,2 | Güçlü sat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 283,6 | −0,42% | −1,2 | 285,2 | 283,3 | Güçlü sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 286,7 | −0,45% | −1,3 | 288,4 | 286,6 | Güçlü sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 288,7 | −0,45% | −1,3 | 290,4 | 288,6 | Güçlü sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 294,1 | −0,41% | −1,2 | 295,8 | 293,8 | Güçlü sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 297,1 | −0,40% | −1,2 | 298,9 | 296,9 | Güçlü sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 301,8 | −0,33% | −1,0 | 303,1 | 301,4 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 306,0 | −0,26% | −0,8 | 307,1 | 305,6 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 310,4 | −0,16% | −0,5 | 311,8 | 310,0 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 311,1 | −0,16% | −0,5 | 311,6 | 310,9 | Güçlü sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 310,5 | −0,16% | −0,5 | 311,5 | 310,4 | Güçlü sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 308,3 | −0,48% | −1,5 | 311,3 | 308,3 | Güçlü sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 310,0 | −0,13% | −0,4 | 310,1 | 310,0 | Sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 311,0 | −0,38% | −1,2 | 311,0 | 311,0 | Sat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 310,9 | −0,38% | −1,2 | 310,9 | 310,9 | Güçlü sat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 311,8 | −0,42% | −1,3 | 311,8 | 311,8 | Güçlü sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 314,0 | −0,51% | −1,6 | 314,0 | 314,0 | Güçlü sat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 313,5 | −0,51% | −1,6 | 313,5 | 313,5 | Güçlü sat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 312,0 | −0,51% | −1,6 | 312,0 | 312,0 | Güçlü sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 310,8 | −0,51% | −1,6 | 310,8 | 310,8 | Güçlü sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 313,2 | −0,51% | −1,6 | 313,2 | 313,2 | Güçlü sat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 321,2 | −0,50% | −1,6 | 321,2 | 321,2 | Güçlü sat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 321,2 | −0,50% | −1,6 | 321,2 | 321,2 | Güçlü sat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 324,1 | −0,49% | −1,6 | 324,1 | 324,1 | Güçlü sat |