Soybean Meal Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 266,6 | +0,49% | +1,3 | 266,6 | 265,3 | Sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 270,6 | +0,41% | +1,1 | 270,7 | 270,0 | Sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 274,6 | +0,51% | +1,4 | 274,6 | 273,6 | Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 280,9 | +0,50% | +1,4 | 280,9 | 280,0 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 284,4 | +0,46% | +1,3 | 284,5 | 283,8 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 290,6 | +0,52% | +1,5 | 290,6 | 289,7 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 295,4 | +0,51% | +1,5 | 295,4 | 295,0 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 299,4 | +0,34% | +1,0 | 299,5 | 299,3 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 300,3 | −0,83% | −2,5 | 303,0 | 299,9 | Güçlü sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 301,5 | −0,82% | −2,5 | 304,1 | 301,0 | Güçlü sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 300,8 | −0,82% | −2,5 | 303,3 | 300,6 | Güçlü sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 303,9 | −0,78% | −2,4 | 306,4 | 303,4 | Güçlü sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 304,8 | −0,78% | −2,4 | 306,8 | 304,7 | Güçlü sat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 305,3 | −0,72% | −2,2 | 305,3 | 305,3 | Güçlü sat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 306,7 | −0,58% | −1,8 | 306,7 | 306,7 | Güçlü sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 309,6 | −0,45% | −1,4 | 310,0 | 309,5 | Güçlü sat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 309,3 | −0,29% | −0,9 | 309,3 | 309,3 | Güçlü sat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 309,1 | −0,16% | −0,5 | 309,1 | 309,1 | Güçlü sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 307,9 | −0,16% | −0,5 | 307,9 | 307,9 | Güçlü sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 307,3 | −0,90% | −2,8 | 307,3 | 307,3 | Güçlü sat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 315,3 | −0,88% | −2,8 | 315,3 | 315,3 | Güçlü sat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 315,3 | −0,88% | −2,8 | 315,3 | 315,3 | Güçlü sat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 318,2 | −0,87% | −2,8 | 318,2 | 318,2 | Güçlü sat |