Soybean Meal Futures (May 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 288,1 | −1,20% | −3,5 | 291,8 | 288,0 | Güçlü Sat |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 290,2 | −1,29% | −3,8 | 294,0 | 290,0 | Güçlü Sat |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 294,5 | −1,21% | −3,6 | 298,1 | 294,2 | Güçlü Sat |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 298,9 | −1,09% | −3,3 | 302,0 | 298,7 | Güçlü Sat |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 303,2 | −0,98% | −3,0 | 306,3 | 303,0 | Güçlü Sat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 304,3 | −0,94% | −2,9 | 307,3 | 304,2 | Güçlü Sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 304,6 | −0,88% | −2,7 | 307,9 | 304,6 | Güçlü Sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 303,7 | −0,85% | −2,6 | 306,4 | 303,7 | Güçlü Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 305,9 | −0,84% | −2,6 | 308,5 | 305,7 | Güçlü Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 307,3 | −0,61% | −1,9 | 307,3 | 307,3 | Güçlü Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 307,8 | −0,52% | −1,6 | 308,0 | 307,8 | Güçlü Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 310,6 | −0,16% | −0,5 | 310,8 | 310,0 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 312,8 | −0,16% | −0,5 | 312,8 | 311,6 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 312,3 | −0,16% | −0,5 | 312,3 | 311,3 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 310,7 | −0,16% | −0,5 | 310,7 | 310,7 | Güçlü Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 308,1 | −0,16% | −0,5 | 308,1 | 308,1 | Güçlü Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 309,9 | −0,16% | −0,5 | 309,9 | 309,9 | Güçlü Sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 318,8 | −0,16% | −0,5 | 318,8 | 318,8 | Güçlü Sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 318,8 | −0,16% | −0,5 | 318,8 | 318,8 | Güçlü Sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 322,3 | −0,15% | −0,5 | 322,3 | 322,3 | Güçlü Sat |