Soybean Meal Futures (May 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 288,1 | −1,91% | −5,6 | 293,6 | 287,5 | Güçlü Sat |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 291,4 | −1,52% | −4,5 | 295,7 | 290,6 | Güçlü Sat |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 295,8 | −1,24% | −3,7 | 299,3 | 294,6 | Sat |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 300,3 | −1,12% | −3,4 | 303,5 | 298,9 | Sat |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 304,9 | −1,10% | −3,4 | 308,1 | 303,5 | Sat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 305,6 | −1,10% | −3,4 | 308,5 | 304,3 | Sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 305,9 | −1,07% | −3,3 | 308,9 | 304,5 | Sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 305,4 | −0,97% | −3,0 | 307,0 | 304,0 | Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 308,0 | −0,90% | −2,8 | 310,2 | 306,3 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 308,9 | −0,90% | −2,8 | 310,0 | 308,2 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 309,4 | −0,83% | −2,6 | 309,5 | 307,8 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 310,8 | −0,77% | −2,4 | 310,8 | 310,5 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 313,2 | −0,67% | −2,1 | 313,2 | 313,0 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 312,7 | −0,67% | −2,1 | 312,7 | 312,7 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 311,2 | −0,64% | −2,0 | 312,0 | 311,2 | Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 308,7 | −0,58% | −1,8 | 308,7 | 308,7 | Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 310,7 | −0,51% | −1,6 | 311,4 | 310,5 | Sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319,4 | −0,53% | −1,7 | 319,4 | 319,4 | Sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 319,4 | −0,53% | −1,7 | 319,4 | 319,4 | Sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 322,9 | −0,52% | −1,7 | 322,9 | 322,9 | Sat |