Soybean Meal Futures (May 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 284,1 | +0,14% | +0,4 | 284,5 | 283,1 | Sat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 288,0 | +0,17% | +0,5 | 288,4 | 287,0 | Sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 290,8 | +0,17% | +0,5 | 291,2 | 289,8 | Sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 292,3 | +0,17% | +0,5 | 292,6 | 291,3 | Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 296,8 | +0,17% | +0,5 | 297,2 | 295,9 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 299,7 | +0,13% | +0,4 | 300,2 | 299,0 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 303,7 | +0,20% | +0,6 | 304,1 | 303,0 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 307,3 | +0,23% | +0,7 | 307,6 | 306,5 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 311,4 | +0,39% | +1,2 | 311,4 | 310,2 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 311,7 | +0,23% | +0,7 | 311,7 | 311,7 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 311,5 | +0,32% | +1,0 | 311,5 | 311,5 | Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 308,5 | −1,72% | −5,4 | 312,9 | 308,4 | Güçlü Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 310,6 | −1,74% | −5,5 | 316,0 | 310,6 | Güçlü Sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 311,5 | +0,10% | +0,3 | 311,5 | 311,5 | Sat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 311,2 | −1,74% | −5,5 | 311,2 | 311,2 | Güçlü Sat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 312,2 | −1,61% | −5,1 | 312,2 | 312,2 | Güçlü Sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 314,8 | −1,44% | −4,6 | 314,8 | 314,8 | Güçlü Sat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 314,3 | −1,44% | −4,6 | 314,3 | 314,3 | Güçlü Sat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 312,8 | −1,45% | −4,6 | 312,8 | 312,8 | Güçlü Sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 311,6 | −1,45% | −4,6 | 311,6 | 311,6 | Güçlü Sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 314,0 | −1,44% | −4,6 | 314,0 | 314,0 | Güçlü Sat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 322,0 | −1,41% | −4,6 | 322,0 | 322,0 | Güçlü Sat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 322,0 | −1,41% | −4,6 | 322,0 | 322,0 | Güçlü Sat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 324,9 | −1,40% | −4,6 | 324,9 | 324,9 | Güçlü Sat |