Soybean Meal Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 267,6 | −0,34% | −0,9 | 267,6 | 267,6 | Sat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 270,3 | −0,41% | −1,1 | 272,9 | 268,2 | Sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 274,2 | −0,44% | −1,2 | 276,8 | 272,2 | Sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 277,4 | −0,54% | −1,5 | 280,5 | 275,6 | Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 283,6 | −0,60% | −1,7 | 286,6 | 281,8 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 287,2 | −0,62% | −1,8 | 290,2 | 285,4 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 293,4 | −0,61% | −1,8 | 296,1 | 291,6 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 298,1 | −0,70% | −2,1 | 301,3 | 296,7 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 302,5 | −0,72% | −2,2 | 306,3 | 301,2 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 304,4 | −0,72% | −2,2 | 308,2 | 303,3 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 305,6 | −0,62% | −1,9 | 310,0 | 304,5 | Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 304,8 | −0,59% | −1,8 | 307,8 | 304,2 | Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 307,8 | −0,52% | −1,6 | 310,7 | 306,9 | Güçlü sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 308,7 | −0,52% | −1,6 | 308,7 | 308,7 | Sat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 309,0 | −0,48% | −1,5 | 309,0 | 309,0 | Sat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 310,1 | −0,48% | −1,5 | 310,1 | 310,1 | Sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 312,5 | −0,51% | −1,6 | 312,5 | 312,5 | Sat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 311,4 | −0,64% | −2,0 | 311,4 | 311,4 | Sat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 310,4 | −0,77% | −2,4 | 310,4 | 310,4 | Güçlü sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 309,2 | −0,77% | −2,4 | 309,2 | 309,2 | Güçlü sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 310,9 | −0,77% | −2,4 | 310,9 | 310,9 | Güçlü sat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 318,9 | −0,75% | −2,4 | 318,9 | 318,9 | Güçlü sat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 318,9 | −0,75% | −2,4 | 318,9 | 318,9 | Güçlü sat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 321,8 | −0,74% | −2,4 | 321,8 | 321,8 | Güçlü sat |