Soybean Meal Futures (Mar 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 287,3 | −0,24% | −0,7 | 288,1 | 287,0 | Sat |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 289,7 | −0,48% | −1,4 | 292,0 | 289,4 | Güçlü Sat |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 296,5 | −0,54% | −1,6 | 299,1 | 296,5 | Sat |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 301,5 | −0,50% | −1,5 | 303,8 | 301,5 | Sat |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 305,9 | −0,42% | −1,3 | 308,2 | 305,9 | Sat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 307,0 | −0,32% | −1,0 | 309,0 | 307,0 | Sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 307,1 | −0,42% | −1,3 | 309,4 | 307,1 | Sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 306,9 | −0,42% | −1,3 | 309,2 | 306,9 | Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 309,7 | −0,39% | −1,2 | 312,1 | 309,7 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 312,2 | +0,06% | 0,2 | 312,6 | 312,1 | Nötr |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 312,8 | +0,03% | 0,1 | 312,8 | 312,8 | Nötr |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 314,1 | +0,06% | 0,2 | 314,1 | 313,9 | Nötr |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 316,4 | +0,06% | 0,2 | 316,4 | 316,2 | Nötr |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 316,1 | +0,13% | 0,4 | 316,1 | 315,7 | Nötr |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 314,6 | +0,13% | 0,4 | 314,6 | 314,6 | Al |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 312,0 | +0,13% | 0,4 | 312,0 | 312,0 | Al |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 314,1 | +0,13% | 0,4 | 314,1 | 314,1 | Al |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 322,1 | +0,12% | 0,4 | 322,1 | 322,1 | Nötr |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 322,1 | +0,12% | 0,4 | 322,1 | 322,1 | Nötr |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 325,6 | +0,12% | 0,4 | 325,6 | 325,6 | Nötr |