Soybean Meal Futures (Mar 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 288,2 | +0,17% | 0,5 | 289,7 | 287,0 | Sat |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 290,7 | +0,45% | 1,3 | 291,6 | 288,9 | Sat |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 294,5 | +0,48% | 1,4 | 295,4 | 292,7 | Sat |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 298,9 | +0,47% | 1,4 | 299,7 | 297,2 | Sat |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 303,5 | +0,46% | 1,4 | 304,2 | 301,9 | Sat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 304,4 | +0,43% | 1,3 | 305,3 | 302,9 | Sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 305,0 | +0,46% | 1,4 | 305,7 | 303,4 | Sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 304,2 | +0,36% | 1,1 | 305,3 | 303,0 | Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 307,0 | +0,46% | 1,4 | 307,7 | 305,6 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 308,3 | +0,52% | 1,6 | 308,5 | 307,3 | Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 308,3 | +0,36% | 1,1 | 309,2 | 307,9 | Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 308,3 | −0,48% | −1,5 | 308,3 | 308,3 | Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 310,5 | −0,45% | −1,4 | 310,5 | 310,3 | Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 310,0 | −0,45% | −1,4 | 310,0 | 310,0 | Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 308,5 | −0,45% | −1,4 | 308,5 | 308,5 | Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 305,9 | −0,46% | −1,4 | 305,9 | 305,9 | Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 307,7 | −0,45% | −1,4 | 307,7 | 307,7 | Sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 316,5 | −0,44% | −1,4 | 316,5 | 316,5 | Sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 316,5 | −0,44% | −1,4 | 316,5 | 316,5 | Sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 320,0 | −0,44% | −1,4 | 320,0 | 320,0 | Sat |