Soybean Meal Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 267,4 | −0,41% | −1,1 | 267,9 | 267,4 | Sat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 270,9 | −0,48% | −1,3 | 273,3 | 270,8 | Güçlü sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 274,8 | −0,47% | −1,3 | 277,1 | 274,7 | Güçlü sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 278,1 | −0,43% | −1,2 | 280,3 | 278,1 | Güçlü sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 284,7 | −0,42% | −1,2 | 287,0 | 284,7 | Güçlü sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 288,5 | −0,38% | −1,1 | 290,6 | 288,5 | Güçlü sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 294,6 | −0,34% | −1,0 | 296,3 | 294,6 | Güçlü sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 299,3 | −0,33% | −1,0 | 301,0 | 299,3 | Güçlü sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 303,7 | −0,26% | −0,8 | 305,0 | 303,7 | Güçlü sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 306,4 | 0,00% | 0,0 | 306,4 | 306,4 | Güçlü sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 306,5 | −0,20% | −0,6 | 307,4 | 306,5 | Güçlü sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 306,1 | −1,51% | −4,7 | 310,8 | 305,8 | Güçlü sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 309,0 | 0,00% | 0,0 | 309,0 | 309,0 | Sat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 309,9 | −1,24% | −3,9 | 309,9 | 309,9 | Güçlü sat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 310,1 | −1,18% | −3,7 | 310,1 | 310,1 | Sat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 311,1 | −1,14% | −3,6 | 311,1 | 311,1 | Güçlü sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 313,5 | −1,10% | −3,5 | 313,5 | 313,5 | Sat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 312,8 | −1,11% | −3,5 | 312,8 | 312,8 | Güçlü sat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 312,2 | −1,11% | −3,5 | 312,2 | 312,2 | Sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 311,0 | −1,11% | −3,5 | 311,0 | 311,0 | Sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 312,7 | −1,11% | −3,5 | 312,7 | 312,7 | Güçlü sat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 320,7 | −1,08% | −3,5 | 320,7 | 320,7 | Güçlü sat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 320,7 | −1,08% | −3,5 | 320,7 | 320,7 | Güçlü sat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 323,6 | −1,07% | −3,5 | 323,6 | 323,6 | Güçlü sat |