Soybean Meal Futures (Jan 2026)Soybean Meal Futures (Jan 2026)Soybean Meal Futures (Jan 2026)

Soybean Meal Futures (Jan 2026)

İşlem yok
Süper-grafiklerde görün

Soybean Meal Futures (Jan 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZMN2024Soybean Meal Futures (Jul 2024)
2024-07-12364.6+1.19%4.3366.6360.8
Nötr
ZMQ2024Soybean Meal Futures (Aug 2024)
2024-08-14350.9+0.78%2.7352.4348.2
Sat
ZMU2024Soybean Meal Futures (Sep 2024)
2024-09-13342.8+0.29%1.0345.3340.9
Sat
ZMV2024Soybean Meal Futures (Oct 2024)
2024-10-14340.8+0.18%0.6343.3338.6
Sat
ZMZ2024Soybean Meal Futures (Dec 2024)
2024-12-13345.2+0.09%0.3348.4343.0
Sat
ZMF2025Soybean Meal Futures (Jan 2025)
2025-01-14346.0−0.09%−0.3349.1344.1
Sat
ZMH2025Soybean Meal Futures (Mar 2025)
2025-03-14345.6−0.09%−0.3348.4343.7
Sat
ZMK2025Soybean Meal Futures (May 2025)
2025-05-14345.4−0.12%−0.4348.1343.6
Sat
ZMN2025Soybean Meal Futures (Jul 2025)
2025-07-14347.0−0.14%−0.5349.6345.2
Sat
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14345.7−0.14%−0.5346.5344.0
Sat
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12343.7−0.12%−0.4344.9341.9
Sat
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14341.1−0.09%−0.3344.6340.8
Sat
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12343.2+0.03%0.1346.5341.2
Sat
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14343.3+0.06%0.2343.3343.3
Sat
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13340.8+0.03%0.1340.8340.8
Sat
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14341.2+0.03%0.1341.2341.2
Sat
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14342.4+0.03%0.1342.4342.4
Sat
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14340.3+0.03%0.1340.3340.3
Güçlü Sat
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14340.50.00%0.0340.5340.5
Sat
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14340.10.00%0.0340.1340.1
Sat
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14339.80.00%0.0339.8339.8
Güçlü Sat
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14340.30.00%0.0340.3340.3
Güçlü Sat
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14340.30.00%0.0340.3340.3
Güçlü Sat
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14343.20.00%0.0343.2343.2
Güçlü Sat