Soybean Meal Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 364.6 | +0.77% | 2.8 | 365.3 | 361.8 | Al |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 350.8 | +0.60% | 2.1 | 351.4 | 348.4 | Sat |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 343.0 | +0.35% | 1.2 | 343.8 | 341.3 | Sat |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 337.7 | +0.06% | 0.2 | 338.8 | 336.4 | Sat |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 341.6 | +0.06% | 0.2 | 342.6 | 340.1 | Sat |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 342.8 | +0.09% | 0.3 | 343.5 | 341.3 | Sat |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 343.3 | 0.00% | 0.0 | 344.4 | 342.7 | Sat |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 344.1 | +0.06% | 0.2 | 345.0 | 343.1 | Sat |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 346.2 | +0.06% | 0.2 | 346.8 | 345.3 | Sat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 345.0 | −0.12% | −0.4 | 347.4 | 344.5 | Sat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 342.9 | −0.23% | −0.8 | 345.5 | 342.6 | Sat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 339.6 | −0.53% | −1.8 | 343.1 | 339.6 | Sat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 340.8 | −0.64% | −2.2 | 345.0 | 340.8 | Sat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 340.1 | −0.73% | −2.5 | 340.1 | 340.1 | Güçlü Sat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 337.8 | −0.71% | −2.4 | 337.8 | 337.8 | Güçlü Sat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 338.0 | −0.73% | −2.5 | 338.0 | 338.0 | Güçlü Sat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 339.2 | −0.73% | −2.5 | 339.2 | 339.2 | Güçlü Sat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 337.0 | −0.79% | −2.7 | 337.0 | 337.0 | Güçlü Sat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 337.4 | −0.71% | −2.4 | 337.4 | 337.4 | Sat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 336.9 | −0.74% | −2.5 | 336.9 | 336.9 | Sat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 336.5 | −0.74% | −2.5 | 336.5 | 336.5 | Sat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 337.0 | −0.74% | −2.5 | 337.0 | 337.0 | Sat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 337.0 | −0.74% | −2.5 | 337.0 | 337.0 | Sat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 339.9 | −0.73% | −2.5 | 339.9 | 339.9 | Sat |