Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	51,88	−0,56%	−0,29	52,28	51,81	Al
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	52,20	−0,57%	−0,30	52,61	52,13	Al
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	52,70	−0,58%	−0,31	53,10	52,65	Al
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	53,01	−0,64%	−0,34	53,43	52,98	Al
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	53,18	−0,54%	−0,29	53,53	53,15	Al
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	52,87	−0,60%	−0,32	53,20	52,87	Al
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	52,68	−0,49%	−0,26	52,93	52,68	Al
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	52,58	−0,10%	−0,05	52,64	52,58	Al
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	52,22	−0,59%	−0,31	52,52	52,22	Al
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	52,46	+1,69%	+0,87	52,56	51,70	Güçlü al
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	52,31	+1,73%	+0,89	52,31	51,82	Güçlü al
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	52,23	+1,75%	+0,90	52,27	51,90	Güçlü al
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	52,17	+1,81%	+0,93	52,17	51,83	Güçlü al
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	51,85	+1,83%	+0,93	51,85	51,85	Güçlü al
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	51,48	+1,84%	+0,93	51,48	51,48	Güçlü al
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	51,19	+1,85%	+0,93	51,19	51,19	Güçlü al
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	51,19	+1,85%	+0,93	51,19	51,19	Güçlü al
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	51,08	+1,85%	+0,93	51,08	51,08	Güçlü al
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	51,07	+1,85%	+0,93	51,07	51,07	Güçlü al
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	50,46	+1,90%	+0,94	50,46	50,46	Güçlü al

Soybean Oil Futures (Dec 2028)

Kontratlar