Soybean Oil Futures (Dec 2024)Soybean Oil Futures (Dec 2024)Soybean Oil Futures (Dec 2024)

Soybean Oil Futures (Dec 2024)

İşlem yok
Süper-grafiklerde görün

Soybean Oil Futures (Dec 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZLN2025Soybean Oil Futures (Jul 2025)
2025-07-1454,20−0,91%−0,5054,4154,20
Al
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1454,26−0,53%−0,2954,4653,78
Güçlü al
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1254,10−0,62%−0,3454,2253,66
Güçlü al
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1454,06−0,66%−0,3654,1653,62
Al
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1254,30−0,68%−0,3754,4053,86
Al
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1454,45−0,69%−0,3854,5454,06
Al
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1354,30−0,71%−0,3954,3753,93
Al
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1454,03−0,79%−0,4354,1053,67
Al
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1453,74−0,81%−0,4453,7653,39
Al
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1453,24−0,88%−0,4753,2453,11
Al
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1453,21−0,49%−0,2653,2153,08
Güçlü al
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1452,01−1,29%−0,6852,0152,01
Al
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1451,90−1,20%−0,6351,9051,90
Al
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1452,39−0,46%−0,2452,3952,39
Güçlü al
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1252,20−0,42%−0,2252,2052,20
Güçlü al
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1452,02−0,44%−0,2352,0252,02
Güçlü al
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1452,04−0,48%−0,2552,0452,04
Güçlü al
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1351,72−0,46%−0,2451,7251,72
Güçlü al
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1451,40−0,45%−0,2351,4051,40
Al
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1451,25−0,43%−0,2251,2551,25
Al
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1451,11−0,41%−0,2151,1151,11
Güçlü al
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1451,00−0,41%−0,2151,0051,00
Güçlü al
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1350,99−0,41%−0,2150,9950,99
Güçlü al
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1450,73−0,41%−0,2150,7350,73
Güçlü al