Soybean Oil Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 54,20 | −0,91% | −0,50 | 54,41 | 54,20 | Al |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 54,03 | −0,95% | −0,52 | 54,46 | 53,78 | Al |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 53,86 | −1,07% | −0,58 | 54,22 | 53,66 | Al |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 53,87 | −1,01% | −0,55 | 54,11 | 53,62 | Al |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 54,07 | −1,10% | −0,60 | 54,40 | 53,86 | Al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 54,25 | −1,06% | −0,58 | 54,54 | 54,06 | Al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 54,11 | −1,06% | −0,58 | 54,37 | 53,93 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53,83 | −1,16% | −0,63 | 54,10 | 53,67 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53,54 | −1,18% | −0,64 | 53,73 | 53,39 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53,11 | −1,12% | −0,60 | 53,11 | 53,11 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53,21 | −0,49% | −0,26 | 53,21 | 53,08 | Güçlü al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52,01 | −1,29% | −0,68 | 52,01 | 52,01 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,90 | −1,20% | −0,63 | 51,90 | 51,90 | Al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52,39 | −0,46% | −0,24 | 52,39 | 52,39 | Güçlü al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52,20 | −0,42% | −0,22 | 52,20 | 52,20 | Güçlü al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52,02 | −0,44% | −0,23 | 52,02 | 52,02 | Güçlü al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52,04 | −0,48% | −0,25 | 52,04 | 52,04 | Güçlü al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51,72 | −0,46% | −0,24 | 51,72 | 51,72 | Güçlü al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51,40 | −0,45% | −0,23 | 51,40 | 51,40 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51,25 | −0,43% | −0,22 | 51,25 | 51,25 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 51,11 | −0,41% | −0,21 | 51,11 | 51,11 | Güçlü al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 51,00 | −0,41% | −0,21 | 51,00 | 51,00 | Güçlü al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,99 | −0,41% | −0,21 | 50,99 | 50,99 | Güçlü al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50,73 | −0,41% | −0,21 | 50,73 | 50,73 | Güçlü al |