Soybean Oil Futures (Dec 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 52,76 | −1,46% | −0,78 | 53,35 | 52,76 | Sat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 52,71 | −1,48% | −0,79 | 53,83 | 52,41 | Sat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 52,53 | −1,54% | −0,82 | 53,63 | 52,27 | Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52,53 | −1,67% | −0,89 | 53,65 | 52,29 | Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52,70 | −1,66% | −0,89 | 53,81 | 52,47 | Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,64 | −1,66% | −0,89 | 53,71 | 52,43 | Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,46 | −1,63% | −0,87 | 53,48 | 52,24 | Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,11 | −1,64% | −0,87 | 53,19 | 51,92 | Sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,52 | −1,62% | −0,85 | 52,16 | 51,40 | Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,94 | −1,62% | −0,84 | 51,82 | 50,84 | Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,41 | −1,60% | −0,82 | 51,04 | 50,26 | Sat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,21 | −1,74% | −0,89 | 51,04 | 50,09 | Sat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,09 | −1,73% | −0,88 | 50,09 | 50,09 | Sat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,87 | −1,73% | −0,88 | 50,52 | 49,87 | Sat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,68 | −1,74% | −0,88 | 49,68 | 49,68 | Sat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,43 | −1,77% | −0,89 | 49,50 | 49,43 | Sat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,06 | −1,78% | −0,89 | 49,06 | 49,06 | Sat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48,64 | −1,80% | −0,89 | 48,64 | 48,64 | Sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,37 | −1,83% | −0,90 | 48,37 | 48,37 | Sat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,26 | −1,83% | −0,90 | 48,26 | 48,26 | Sat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,15 | −1,83% | −0,90 | 48,15 | 48,15 | Sat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,14 | −1,84% | −0,90 | 48,14 | 48,14 | Sat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,52 | −1,88% | −0,91 | 47,52 | 47,52 | Güçlü sat |