Soybean Oil Futures (Dec 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 42,40 | −0,45% | −0,19 | 42,62 | 42,18 | Sat |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 42,48 | −0,54% | −0,23 | 42,73 | 42,30 | Sat |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42,76 | −0,54% | −0,23 | 42,99 | 42,56 | Sat |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 43,00 | −0,56% | −0,24 | 43,24 | 42,83 | Sat |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43,24 | −0,39% | −0,17 | 43,41 | 43,00 | Sat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 42,93 | −0,79% | −0,34 | 43,25 | 42,85 | Sat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42,85 | −0,53% | −0,23 | 43,06 | 42,66 | Sat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42,62 | −0,58% | −0,25 | 42,77 | 42,44 | Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42,56 | −0,75% | −0,32 | 42,87 | 42,50 | Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42,62 | −0,75% | −0,32 | 42,62 | 42,58 | Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42,74 | −0,67% | −0,29 | 42,74 | 42,74 | Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43,17 | +2,13% | 0,90 | 43,17 | 43,17 | Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43,33 | +2,12% | 0,90 | 43,33 | 43,33 | Sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43,19 | +2,10% | 0,89 | 43,19 | 43,19 | Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43,11 | +2,11% | 0,89 | 43,11 | 43,11 | Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42,98 | +2,11% | 0,89 | 42,98 | 42,98 | Sat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42,76 | +2,13% | 0,89 | 42,76 | 42,76 | Sat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42,65 | +2,13% | 0,89 | 42,65 | 42,65 | Sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42,64 | +2,13% | 0,89 | 42,64 | 42,64 | Sat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42,38 | +2,15% | 0,89 | 42,38 | 42,38 | Sat |