Soybean Oil Futures (Dec 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 56,55 | +0,11% | +0,06 | 56,72 | 56,04 | Al |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 56,27 | +0,04% | +0,02 | 56,47 | 55,80 | Al |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 55,96 | +0,07% | +0,04 | 56,13 | 55,45 | Al |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 55,99 | +0,02% | +0,01 | 56,21 | 55,46 | Al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 56,11 | +0,04% | +0,02 | 56,29 | 55,57 | Al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 55,91 | +0,13% | +0,07 | 56,04 | 55,37 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 55,61 | +0,25% | +0,14 | 55,72 | 55,08 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 55,18 | +0,35% | +0,19 | 55,28 | 54,58 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 54,54 | +0,42% | +0,23 | 54,56 | 54,18 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53,89 | +0,48% | +0,26 | 53,89 | 53,49 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 53,28 | +0,51% | +0,27 | 53,28 | 53,02 | Güçlü al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 53,05 | +0,55% | +0,29 | 53,05 | 52,65 | Güçlü al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52,87 | +0,59% | +0,31 | 52,87 | 52,87 | Güçlü al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52,64 | +0,63% | +0,33 | 52,64 | 52,64 | Güçlü al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52,42 | +0,65% | +0,34 | 52,42 | 52,42 | Güçlü al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52,26 | +0,64% | +0,33 | 52,26 | 52,26 | Al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51,93 | +0,62% | +0,32 | 51,93 | 51,93 | Al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51,60 | +0,60% | +0,31 | 51,60 | 51,60 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51,38 | +0,61% | +0,31 | 51,38 | 51,38 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 51,24 | +0,61% | +0,31 | 51,24 | 51,24 | Al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 51,13 | +0,61% | +0,31 | 51,13 | 51,13 | Al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 51,12 | +0,61% | +0,31 | 51,12 | 51,12 | Al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50,51 | +0,64% | +0,32 | 50,51 | 50,51 | Al |