Soybean Oil Futures (Dec 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 55,82 | −0,71% | −0,40 | 57,17 | 55,69 | Güçlü al |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 55,64 | −0,75% | −0,42 | 56,99 | 55,52 | Güçlü al |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 55,48 | −0,89% | −0,50 | 56,83 | 55,39 | Al |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 55,59 | −1,00% | −0,56 | 56,95 | 55,51 | Al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 55,67 | −1,01% | −0,57 | 57,00 | 55,58 | Al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 55,40 | −1,04% | −0,58 | 56,72 | 55,30 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 55,02 | −1,03% | −0,57 | 56,29 | 54,92 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 54,56 | −1,02% | −0,56 | 55,79 | 54,46 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53,89 | −0,99% | −0,54 | 54,97 | 53,87 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53,20 | −1,00% | −0,54 | 54,24 | 53,20 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52,54 | −1,02% | −0,54 | 53,54 | 52,54 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52,30 | −1,02% | −0,54 | 53,37 | 52,23 | Al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52,12 | −0,99% | −0,52 | 53,00 | 52,12 | Al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,90 | −0,80% | −0,42 | 51,90 | 51,90 | Al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,69 | −0,83% | −0,43 | 51,69 | 51,69 | Al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,54 | −0,83% | −0,43 | 51,54 | 51,54 | Al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51,24 | −0,83% | −0,43 | 51,24 | 51,24 | Al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,92 | −0,82% | −0,42 | 50,92 | 50,92 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,70 | −0,82% | −0,42 | 50,70 | 50,70 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,56 | −0,82% | −0,42 | 50,56 | 50,56 | Al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,45 | −0,83% | −0,42 | 50,45 | 50,45 | Al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,44 | −0,83% | −0,42 | 50,44 | 50,44 | Al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,83 | −0,82% | −0,41 | 49,83 | 49,83 | Nötr |