Soybean Oil Futures (Dec 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 52,40 | −1,67% | −0,89 | 52,50 | 52,17 | Sat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 52,44 | −1,41% | −0,75 | 53,58 | 52,05 | Sat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 52,23 | −1,43% | −0,76 | 53,41 | 51,88 | Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52,29 | −1,34% | −0,71 | 53,42 | 51,90 | Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52,44 | −1,34% | −0,71 | 53,57 | 52,07 | Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,41 | −1,24% | −0,66 | 53,46 | 52,02 | Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,21 | −1,25% | −0,66 | 53,21 | 51,85 | Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,89 | −1,20% | −0,63 | 52,85 | 51,53 | Sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,25 | −1,27% | −0,66 | 52,13 | 50,95 | Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,82 | −0,95% | −0,49 | 51,40 | 50,43 | Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,29 | −0,91% | −0,46 | 50,84 | 50,00 | Sat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,11 | −0,87% | −0,44 | 50,70 | 49,75 | Sat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,41 | +0,64% | +0,32 | 50,70 | 50,41 | Nötr |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,19 | +0,64% | +0,32 | 50,19 | 50,19 | Sat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,50 | −0,98% | −0,49 | 49,50 | 49,50 | Sat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,72 | +0,59% | +0,29 | 49,72 | 49,72 | Nötr |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,35 | +0,59% | +0,29 | 49,35 | 49,35 | Sat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48,89 | +0,51% | +0,25 | 48,89 | 48,89 | Sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,61 | +0,50% | +0,24 | 48,61 | 48,61 | Nötr |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,52 | +0,54% | +0,26 | 48,52 | 48,52 | Nötr |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,41 | +0,54% | +0,26 | 48,41 | 48,41 | Sat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,40 | +0,54% | +0,26 | 48,40 | 48,40 | Sat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,79 | +0,57% | +0,27 | 47,79 | 47,79 | Sat |