Soybean Oil Futures (Dec 2012) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45,43 | +0,07% | 0,03 | 45,52 | 45,20 | Al |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45,96 | +0,07% | 0,03 | 46,06 | 45,75 | Al |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46,26 | +0,09% | 0,04 | 46,35 | 46,04 | Al |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46,14 | +0,15% | 0,07 | 46,20 | 45,90 | Al |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45,98 | +0,28% | 0,13 | 45,98 | 45,68 | Al |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45,62 | +0,13% | 0,06 | 45,64 | 45,44 | Al |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45,68 | +0,24% | 0,11 | 45,68 | 45,43 | Al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45,71 | +0,20% | 0,09 | 45,73 | 45,71 | Al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45,63 | +0,93% | 0,42 | 45,63 | 45,15 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45,73 | +0,93% | 0,42 | 45,73 | 45,22 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45,84 | +0,90% | 0,41 | 45,84 | 45,51 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45,70 | +0,86% | 0,39 | 45,70 | 45,70 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45,49 | +0,82% | 0,37 | 45,49 | 45,49 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45,23 | +0,80% | 0,36 | 45,23 | 45,23 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45,25 | +0,76% | 0,34 | 45,25 | 45,25 | Al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 45,33 | +0,76% | 0,34 | 45,33 | 45,33 | Al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 45,43 | +0,75% | 0,34 | 45,43 | 45,43 | Al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 45,55 | +0,75% | 0,34 | 45,55 | 45,55 | Al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45,14 | +0,76% | 0,34 | 45,14 | 45,14 | Al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 44,98 | +0,76% | 0,34 | 44,98 | 44,98 | Al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 44,90 | +0,76% | 0,34 | 44,90 | 44,90 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45,13 | +0,76% | 0,34 | 45,13 | 45,13 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44,87 | +0,76% | 0,34 | 44,87 | 44,87 | Al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 44,76 | +0,77% | 0,34 | 44,76 | 44,76 | Al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 44,75 | +0,77% | 0,34 | 44,75 | 44,75 | Al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 44,49 | +0,77% | 0,34 | 44,49 | 44,49 | Al |