Soybean Oil Futures (Oct 2028)Soybean Oil Futures (Oct 2028)Soybean Oil Futures (Oct 2028)

Soybean Oil Futures (Oct 2028)

İşlem yok
Süper-grafiklerde görün

Soybean Oil Futures (Oct 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1456,15+0,93%+0,5256,5055,63
Güçlü al
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1255,96+0,92%+0,5156,3355,45
Güçlü al
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1455,76+0,87%+0,4856,1855,30
Güçlü al
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1255,86+0,85%+0,4756,3255,39
Güçlü al
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1455,98+0,85%+0,4756,4055,50
Güçlü al
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1355,70+0,76%+0,4256,1355,29
Güçlü al
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1455,31+0,69%+0,3855,7055,05
Güçlü al
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1454,86+0,68%+0,3755,2154,54
Al
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1454,34+0,93%+0,5054,4454,04
Al
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1453,31+0,24%+0,1353,3553,31
Al
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1452,92+0,72%+0,3852,9252,92
Al
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1452,61+0,61%+0,3252,7552,44
Al
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1452,09−0,57%−0,3052,0952,09
Al
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1251,83−0,59%−0,3151,8351,83
Al
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1451,60−0,60%−0,3151,6051,60
Al
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1451,45−0,60%−0,3151,4551,45
Al
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1351,13−0,64%−0,3351,1351,13
Al
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1450,81−0,63%−0,3250,8150,81
Al
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1450,59−0,63%−0,3250,5950,59
Al
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1450,45−0,63%−0,3250,4550,45
Al
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1450,34−0,63%−0,3250,3450,34
Al
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1350,33−0,63%−0,3250,3350,33
Al
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1449,72−0,62%−0,3149,7249,72
Nötr