Soybean Oil Futures (Oct 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 52,57 | −3,20% | −1,74 | 54,34 | 52,38 | Sat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 52,79 | −3,14% | −1,71 | 54,54 | 52,61 | Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 53,24 | −2,97% | −1,63 | 54,94 | 53,01 | Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53,53 | −2,88% | −1,59 | 55,16 | 53,27 | Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53,76 | −2,66% | −1,47 | 55,27 | 53,46 | Nötr |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53,72 | −2,54% | −1,40 | 55,16 | 53,43 | Nötr |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53,46 | −2,46% | −1,35 | 54,78 | 53,18 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53,05 | −2,16% | −1,17 | 54,09 | 52,80 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53,62 | −0,32% | −0,17 | 53,82 | 53,54 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52,27 | −1,49% | −0,79 | 52,95 | 52,27 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,72 | −2,19% | −1,16 | 52,80 | 51,54 | Al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52,75 | −0,32% | −0,17 | 52,75 | 52,75 | Al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52,54 | −0,32% | −0,17 | 52,80 | 52,54 | Al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52,38 | −0,30% | −0,16 | 52,38 | 52,38 | Al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52,16 | −0,23% | −0,12 | 52,16 | 52,16 | Al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51,88 | −0,23% | −0,12 | 51,88 | 51,88 | Al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51,50 | −0,23% | −0,12 | 51,50 | 51,50 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51,22 | −0,23% | −0,12 | 51,22 | 51,22 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 51,09 | −0,23% | −0,12 | 51,09 | 51,09 | Al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,98 | −0,23% | −0,12 | 50,98 | 50,98 | Al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,97 | −0,23% | −0,12 | 50,97 | 50,97 | Al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50,36 | −0,22% | −0,11 | 50,36 | 50,36 | Al |