Soybean Oil Futures (Oct 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 43.15 | −1.60% | −0.70 | 44.03 | 43.15 | Güçlü Sat |
| ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.81 | +0.05% | 0.02 | 43.86 | 43.55 | Sat |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 44.09 | +0.07% | 0.03 | 44.13 | 43.83 | Güçlü Sat |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.28 | 0.00% | 0.00 | 44.35 | 44.06 | Güçlü Sat |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.44 | +0.14% | 0.06 | 44.46 | 44.17 | Sat |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.77 | +0.13% | 0.06 | 44.80 | 44.50 | Sat |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.96 | +0.09% | 0.04 | 45.00 | 44.80 | Güçlü Sat |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.16 | +0.09% | 0.04 | 45.19 | 44.95 | Güçlü Sat |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.41 | +0.09% | 0.04 | 45.41 | 45.41 | Güçlü Sat |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.59 | −1.30% | −0.60 | 46.25 | 45.55 | Güçlü Sat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.48 | −1.26% | −0.58 | 46.00 | 45.48 | Güçlü Sat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.24 | −1.18% | −0.54 | 46.00 | 45.24 | Güçlü Sat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.92 | −1.12% | −0.51 | 45.10 | 44.92 | Güçlü Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.87 | −1.12% | −0.51 | 45.34 | 44.86 | Güçlü Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.88 | −1.12% | −0.51 | 44.88 | 44.88 | Güçlü Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.89 | −1.10% | −0.50 | 44.89 | 44.89 | Güçlü Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.80 | −1.08% | −0.49 | 44.80 | 44.80 | Güçlü Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.81 | −1.08% | −0.49 | 44.81 | 44.81 | Güçlü Sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.54 | −1.09% | −0.49 | 44.54 | 44.54 | Güçlü Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.56 | −1.09% | −0.49 | 44.56 | 44.56 | Güçlü Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.43 | −1.09% | −0.49 | 44.43 | 44.43 | Güçlü Sat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.65 | −1.09% | −0.49 | 44.65 | 44.65 | Güçlü Sat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.54 | −1.09% | −0.49 | 44.54 | 44.54 | Güçlü Sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.53 | −1.09% | −0.49 | 44.53 | 44.53 | Güçlü Sat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.27 | −1.09% | −0.49 | 44.27 | 44.27 | Güçlü Sat |