Soybean Oil Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 49,97 | +0,95% | +0,47 | 49,99 | 49,50 | Güçlü al |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 50,15 | +0,97% | +0,48 | 50,17 | 49,67 | Al |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 50,23 | +0,94% | +0,47 | 50,23 | 49,74 | Al |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50,12 | +0,68% | +0,34 | 50,22 | 49,73 | Al |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,44 | +0,94% | +0,47 | 50,44 | 50,02 | Al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,45 | +0,86% | +0,43 | 50,45 | 50,12 | Al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50,34 | +0,78% | +0,39 | 50,36 | 50,02 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50,15 | +0,54% | +0,27 | 50,15 | 49,75 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49,81 | +0,18% | +0,09 | 49,88 | 49,18 | Güçlü al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49,56 | +0,20% | +0,10 | 49,56 | 49,56 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49,35 | +0,18% | +0,09 | 49,35 | 49,35 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 48,87 | +0,25% | +0,12 | 48,87 | 48,87 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,00 | +0,47% | +0,23 | 49,00 | 49,00 | Al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 48,73 | +0,27% | +0,13 | 48,73 | 48,73 | Al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 48,70 | +0,27% | +0,13 | 48,70 | 48,70 | Al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 48,65 | +0,27% | +0,13 | 48,65 | 48,65 | Al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 48,73 | +0,31% | +0,15 | 48,73 | 48,73 | Al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 48,49 | +0,31% | +0,15 | 48,49 | 48,49 | Al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48,24 | +0,31% | +0,15 | 48,24 | 48,24 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,08 | +0,31% | +0,15 | 48,08 | 48,08 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47,93 | +0,31% | +0,15 | 47,93 | 47,93 | Al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47,82 | +0,31% | +0,15 | 47,82 | 47,82 | Al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47,81 | +0,31% | +0,15 | 47,81 | 47,81 | Al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,55 | +0,32% | +0,15 | 47,55 | 47,55 | Al |