Soybean Oil Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 51,70 | −1,47% | −0,77 | 52,63 | 51,56 | Sat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51,92 | −1,52% | −0,80 | 52,80 | 51,75 | Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52,39 | −1,43% | −0,76 | 53,20 | 52,20 | Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52,68 | −1,44% | −0,77 | 53,48 | 52,50 | Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,98 | −1,41% | −0,76 | 53,74 | 52,77 | Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53,06 | −1,41% | −0,76 | 53,82 | 52,87 | Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,98 | −1,34% | −0,72 | 53,68 | 52,76 | Nötr |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,51 | −1,43% | −0,76 | 53,17 | 52,45 | Nötr |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52,12 | −1,29% | −0,68 | 52,73 | 52,09 | Nötr |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52,17 | −0,34% | −0,18 | 52,29 | 52,16 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,55 | −1,26% | −0,66 | 52,16 | 51,41 | Al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52,11 | +0,39% | +0,20 | 52,11 | 52,11 | Al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,92 | +0,39% | +0,20 | 51,92 | 51,92 | Al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,77 | +0,39% | +0,20 | 51,77 | 51,77 | Al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,59 | +0,41% | +0,21 | 51,59 | 51,59 | Al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51,31 | +0,41% | +0,21 | 51,31 | 51,31 | Al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,90 | +0,35% | +0,18 | 50,90 | 50,90 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,62 | +0,36% | +0,18 | 50,62 | 50,62 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,49 | +0,36% | +0,18 | 50,49 | 50,49 | Al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,38 | +0,36% | +0,18 | 50,38 | 50,38 | Al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,37 | +0,36% | +0,18 | 50,37 | 50,37 | Al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,76 | +0,38% | +0,19 | 49,76 | 49,76 | Al |