Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,87 | +1,13% | +0,57 | 51,03 | 50,13 | Al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,03 | +0,75% | +0,38 | 51,28 | 50,49 | Al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,54 | +0,74% | +0,38 | 51,79 | 50,99 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,89 | +0,74% | +0,38 | 52,11 | 51,34 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,02 | +0,70% | +0,36 | 52,22 | 51,47 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,77 | +0,68% | +0,35 | 51,96 | 51,32 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,52 | +0,68% | +0,35 | 51,69 | 51,07 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,20 | +0,67% | +0,34 | 51,30 | 50,95 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,13 | +0,69% | +0,35 | 51,25 | 50,67 | Al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,08 | +0,69% | +0,35 | 51,08 | 50,90 | Al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,94 | +0,65% | +0,33 | 50,94 | 50,57 | Al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,87 | +0,65% | +0,33 | 50,87 | 50,87 | Al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,79 | +0,67% | +0,34 | 50,79 | 50,79 | Al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,47 | +0,68% | +0,34 | 50,47 | 50,47 | Al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,19 | +0,68% | +0,34 | 50,19 | 50,19 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,89 | +0,69% | +0,34 | 49,89 | 49,89 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,89 | +0,69% | +0,34 | 49,89 | 49,89 | Al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,78 | +0,69% | +0,34 | 49,78 | 49,78 | Al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,77 | +0,69% | +0,34 | 49,77 | 49,77 | Al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,16 | +0,84% | +0,41 | 49,16 | 49,16 | Al |