Soybean Oil Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 54,41 | +1,38% | +0,74 | 54,71 | 54,10 | Güçlü al |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 53,75 | +0,49% | +0,26 | 54,19 | 53,10 | Al |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 53,58 | +0,43% | +0,23 | 54,03 | 52,95 | Al |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 53,49 | +0,39% | +0,21 | 53,96 | 52,88 | Al |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 53,65 | +0,34% | +0,18 | 54,14 | 53,05 | Al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53,82 | +0,32% | +0,17 | 54,28 | 53,22 | Al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53,71 | +0,22% | +0,12 | 54,20 | 53,15 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53,47 | +0,17% | +0,09 | 53,92 | 52,96 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53,11 | +0,08% | +0,04 | 53,59 | 52,63 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,60 | +0,04% | +0,02 | 52,89 | 52,43 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52,08 | +0,02% | +0,01 | 52,36 | 52,01 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,56 | 0,00% | 0,00 | 51,87 | 51,44 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,40 | 0,00% | 0,00 | 51,74 | 51,35 | Al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,30 | 0,00% | 0,00 | 51,30 | 51,30 | Al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,12 | +0,02% | +0,01 | 51,12 | 51,12 | Al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,94 | +0,02% | +0,01 | 50,94 | 50,94 | Al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,93 | 0,00% | 0,00 | 50,93 | 50,93 | Al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,60 | 0,00% | 0,00 | 50,60 | 50,60 | Al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,27 | 0,00% | 0,00 | 50,27 | 50,27 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,11 | 0,00% | 0,00 | 50,11 | 50,11 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,97 | 0,00% | 0,00 | 49,97 | 49,97 | Al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,86 | 0,00% | 0,00 | 49,86 | 49,86 | Al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,85 | 0,00% | 0,00 | 49,85 | 49,85 | Al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,59 | 0,00% | 0,00 | 49,59 | 49,59 | Al |