Soybean Oil Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 44.19 | −2.92% | −1.33 | 45.52 | 44.14 | Güçlü Sat |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 44.44 | −2.93% | −1.34 | 45.77 | 44.40 | Güçlü Sat |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.57 | −2.83% | −1.30 | 45.87 | 44.55 | Güçlü Sat |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.58 | −2.79% | −1.28 | 45.81 | 44.58 | Güçlü Sat |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.81 | −2.71% | −1.25 | 46.02 | 44.77 | Güçlü Sat |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.95 | −2.68% | −1.24 | 46.14 | 44.95 | Güçlü Sat |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.09 | −2.63% | −1.22 | 46.16 | 45.04 | Güçlü Sat |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.36 | −2.43% | −1.13 | 46.26 | 45.31 | Sat |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.54 | −2.38% | −1.11 | 46.26 | 45.54 | Güçlü Sat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.49 | −0.34% | −0.16 | 46.49 | 46.49 | Sat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.24 | −0.32% | −0.15 | 46.24 | 46.24 | Sat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.00 | −1.96% | −0.90 | 45.00 | 45.00 | Güçlü Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.00 | −1.85% | −0.85 | 45.00 | 45.00 | Güçlü Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.86 | −0.26% | −0.12 | 45.86 | 45.86 | Nötr |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.88 | −0.26% | −0.12 | 45.88 | 45.88 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.81 | −0.26% | −0.12 | 45.81 | 45.81 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.72 | −0.26% | −0.12 | 45.72 | 45.72 | Nötr |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.45 | −0.26% | −0.12 | 45.45 | 45.45 | Nötr |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.47 | −0.26% | −0.12 | 45.47 | 45.47 | Nötr |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.34 | −0.26% | −0.12 | 45.34 | 45.34 | Nötr |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.56 | −0.26% | −0.12 | 45.56 | 45.56 | Nötr |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.45 | −0.26% | −0.12 | 45.45 | 45.45 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.44 | −0.26% | −0.12 | 45.44 | 45.44 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.18 | −0.26% | −0.12 | 45.18 | 45.18 | Al |