Soybean Oil Futures (Sep 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 39,63 | +0,41% | 0,16 | 40,22 | 39,33 | Sat |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 40,05 | +0,43% | 0,17 | 40,66 | 39,75 | Sat |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 40,33 | +0,32% | 0,13 | 40,93 | 40,05 | Sat |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 40,55 | +0,25% | 0,10 | 41,14 | 40,27 | Sat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 40,50 | +0,22% | 0,09 | 41,05 | 40,25 | Güçlü Sat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 40,44 | +0,20% | 0,08 | 40,97 | 40,22 | Güçlü Sat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 40,33 | +0,22% | 0,09 | 40,85 | 40,12 | Güçlü Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 40,42 | +0,17% | 0,07 | 40,95 | 40,20 | Güçlü Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 40,38 | −0,27% | −0,11 | 40,83 | 40,38 | Güçlü Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 40,53 | −0,42% | −0,17 | 41,21 | 40,53 | Güçlü Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 40,93 | −0,02% | −0,01 | 40,93 | 40,88 | Güçlü Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 41,22 | −0,96% | −0,40 | 41,30 | 40,89 | Güçlü Sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 41,14 | −0,87% | −0,36 | 41,14 | 40,92 | Güçlü Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 40,98 | −0,87% | −0,36 | 40,98 | 40,87 | Güçlü Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 40,72 | −0,88% | −0,36 | 40,73 | 40,72 | Güçlü Sat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 40,85 | −0,97% | −0,40 | 40,96 | 40,85 | Güçlü Sat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 40,93 | −0,97% | −0,40 | 40,93 | 40,93 | — |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 41,03 | −0,97% | −0,40 | 41,03 | 41,03 | — |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 41,15 | −0,96% | −0,40 | 41,15 | 41,15 | — |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 40,74 | −0,97% | −0,40 | 40,74 | 40,74 | Güçlü Sat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 40,58 | −0,98% | −0,40 | 40,58 | 40,58 | — |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 40,50 | −0,98% | −0,40 | 40,50 | 40,50 | — |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 40,73 | −0,97% | −0,40 | 40,73 | 40,73 | Güçlü Sat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 40,47 | −0,98% | −0,40 | 40,47 | 40,47 | Güçlü Sat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 40,36 | −0,98% | −0,40 | 40,36 | 40,36 | — |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 40,35 | −0,98% | −0,40 | 40,35 | 40,35 | — |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 40,09 | −0,99% | −0,40 | 40,09 | 40,09 | — |