Soybean Oil Futures (Sep 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 52,51 | +0,11% | +0,06 | 53,17 | 52,34 | Al |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 52,65 | +0,32% | +0,17 | 53,12 | 52,21 | Al |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 52,56 | +0,27% | +0,14 | 53,03 | 52,21 | Al |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 52,54 | +0,27% | +0,14 | 53,00 | 52,22 | Al |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52,75 | +0,27% | +0,14 | 53,22 | 52,43 | Al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52,90 | +0,27% | +0,14 | 53,32 | 52,60 | Al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,81 | +0,25% | +0,13 | 53,24 | 52,52 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,62 | +0,19% | +0,10 | 53,05 | 52,34 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,35 | +0,11% | +0,06 | 52,74 | 52,11 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,92 | +0,02% | +0,01 | 52,28 | 51,78 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,46 | −0,06% | −0,03 | 51,50 | 51,46 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,98 | −0,14% | −0,07 | 50,98 | 50,98 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,87 | −0,16% | −0,08 | 51,25 | 50,87 | Al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,82 | −0,14% | −0,07 | 50,82 | 50,82 | Al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,70 | −0,16% | −0,08 | 50,70 | 50,70 | Al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,60 | −0,18% | −0,09 | 50,60 | 50,60 | Al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,47 | −0,18% | −0,09 | 50,47 | 50,47 | Al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,21 | −0,16% | −0,08 | 50,21 | 50,21 | Al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,89 | −0,16% | −0,08 | 49,89 | 49,89 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,74 | −0,16% | −0,08 | 49,74 | 49,74 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,60 | −0,16% | −0,08 | 49,60 | 49,60 | Al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,49 | −0,16% | −0,08 | 49,49 | 49,49 | Al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,48 | −0,16% | −0,08 | 49,48 | 49,48 | Al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,22 | −0,16% | −0,08 | 49,22 | 49,22 | Al |