Soybean Oil Futures (Sep 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 42.39 | +0.90% | 0.38 | 42.39 | 42.38 | Sat |
| ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.52 | +2.06% | 0.88 | 43.58 | 42.68 | Sat |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.78 | +1.98% | 0.85 | 43.85 | 42.96 | Sat |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.01 | +1.95% | 0.84 | 44.03 | 43.18 | Sat |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.06 | +1.71% | 0.74 | 44.10 | 43.30 | Sat |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.35 | +1.58% | 0.69 | 44.39 | 43.64 | Sat |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.54 | +1.48% | 0.65 | 44.57 | 43.88 | Sat |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.76 | +1.36% | 0.60 | 44.81 | 44.17 | Sat |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.75 | +0.61% | 0.27 | 44.84 | 44.50 | Sat |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.32 | +1.21% | 0.54 | 45.32 | 44.95 | Sat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44.88 | +0.31% | 0.14 | 45.06 | 44.88 | Sat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.77 | +0.49% | 0.22 | 44.93 | 44.72 | Güçlü Sat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.33 | +0.09% | 0.04 | 44.66 | 44.33 | Güçlü Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.52 | +0.59% | 0.26 | 44.97 | 44.42 | Güçlü Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.28 | −1.34% | −0.60 | 44.28 | 44.28 | Güçlü Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.29 | −1.34% | −0.60 | 44.29 | 44.29 | Güçlü Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.20 | −1.34% | −0.60 | 44.20 | 44.20 | Güçlü Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.21 | −1.34% | −0.60 | 44.21 | 44.21 | Güçlü Sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.94 | −1.35% | −0.60 | 43.94 | 43.94 | Güçlü Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.96 | −1.35% | −0.60 | 43.96 | 43.96 | Güçlü Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.83 | −1.35% | −0.60 | 43.83 | 43.83 | Güçlü Sat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.05 | −1.34% | −0.60 | 44.05 | 44.05 | Güçlü Sat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.94 | −1.35% | −0.60 | 43.94 | 43.94 | Güçlü Sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.93 | −1.35% | −0.60 | 43.93 | 43.93 | Güçlü Sat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.67 | −1.36% | −0.60 | 43.67 | 43.67 | Güçlü Sat |