Soybean Oil Futures (Sep 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 56,63 | +0,73% | +0,41 | 56,66 | 56,19 | Güçlü al |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 56,48 | +0,75% | +0,42 | 56,48 | 56,01 | Güçlü al |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 56,37 | +0,70% | +0,39 | 56,38 | 55,94 | Güçlü al |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 56,52 | +0,66% | +0,37 | 56,54 | 56,09 | Güçlü al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 56,59 | +0,62% | +0,35 | 56,59 | 56,23 | Güçlü al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 56,24 | +0,46% | +0,26 | 56,24 | 55,94 | Güçlü al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 55,86 | +0,49% | +0,27 | 55,86 | 55,57 | Güçlü al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 55,41 | +0,53% | +0,29 | 55,41 | 55,13 | Güçlü al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 54,43 | +2,02% | +1,08 | 54,61 | 53,43 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53,74 | +1,90% | +1,00 | 54,02 | 52,70 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 53,08 | +1,86% | +0,97 | 53,14 | 53,04 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52,84 | +1,75% | +0,91 | 53,03 | 51,84 | Al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52,64 | +1,68% | +0,87 | 52,64 | 52,27 | Al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52,32 | +1,53% | +0,79 | 52,32 | 52,32 | Al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52,12 | +1,50% | +0,77 | 52,12 | 52,12 | Al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,97 | +1,19% | +0,61 | 51,97 | 51,97 | Al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51,67 | +1,04% | +0,53 | 51,67 | 51,67 | Al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51,34 | +1,04% | +0,53 | 51,34 | 51,34 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51,12 | +0,97% | +0,49 | 51,12 | 51,12 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,98 | +0,97% | +0,49 | 50,98 | 50,98 | Al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,87 | +0,97% | +0,49 | 50,87 | 50,87 | Al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,86 | +0,97% | +0,49 | 50,86 | 50,86 | Al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50,24 | +0,26% | +0,13 | 50,24 | 50,24 | Al |