Soybean Oil Futures (Sep 2017)Soybean Oil Futures (Sep 2017)Soybean Oil Futures (Sep 2017)

Soybean Oil Futures (Sep 2017)

İşlem yok
Süper-grafiklerde görün

Soybean Oil Futures (Sep 2017) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZLN2024Soybean Oil Futures (Jul 2024)
2024-07-1243.81−0.30%−0.1344.1643.77
Sat
ZLQ2024Soybean Oil Futures (Aug 2024)
2024-08-1444.08−0.27%−0.1244.4344.04
Sat
ZLU2024Soybean Oil Futures (Sep 2024)
2024-09-1344.17−0.27%−0.1244.5144.10
Sat
ZLV2024Soybean Oil Futures (Oct 2024)
2024-10-1444.02−0.43%−0.1944.4243.98
Sat
ZLZ2024Soybean Oil Futures (Dec 2024)
2024-12-1344.17−0.47%−0.2144.5944.10
Sat
ZLF2025Soybean Oil Futures (Jan 2025)
2025-01-1444.21−0.45%−0.2044.6144.13
Sat
ZLH2025Soybean Oil Futures (Mar 2025)
2025-03-1444.52+0.09%0.0444.6944.43
Sat
ZLK2025Soybean Oil Futures (May 2025)
2025-05-1444.40−0.38%−0.1744.7844.40
Sat
ZLN2025Soybean Oil Futures (Jul 2025)
2025-07-1444.72+0.18%0.0844.7944.72
Sat
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1444.43−0.13%−0.0644.4344.37
Güçlü Sat
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1244.13−0.11%−0.0544.1343.95
Güçlü Sat
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1443.71−0.11%−0.0543.7143.52
Güçlü Sat
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1243.58−0.07%−0.0343.5843.58
Sat
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1443.63−0.02%−0.0143.6343.63
Güçlü Sat
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1343.65−0.02%−0.0143.6543.65
Sat
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1443.58−0.02%−0.0143.5843.58
Sat
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1443.57−0.02%−0.0143.5743.57
Sat
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1443.30−0.02%−0.0143.3043.30
Güçlü Sat
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1443.32−0.02%−0.0143.3243.32
Güçlü Sat
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1443.19−0.02%−0.0143.1943.19
Güçlü Sat
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1443.41−0.02%−0.0143.4143.41
Güçlü Sat
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1443.30−0.02%−0.0143.3043.30
Güçlü Sat
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1443.29−0.02%−0.0143.2943.29
Güçlü Sat
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1443.03−0.02%−0.0143.0343.03
Güçlü Sat