Soybean Oil Futures (Aug 2025)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48,36 | 0,00% | 0,00 | 48,53 | 47,79 | Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48,87 | −0,08% | −0,04 | 49,08 | 48,35 | Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49,36 | −0,08% | −0,04 | 49,57 | 48,85 | Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49,67 | −0,08% | −0,04 | 49,88 | 49,19 | Sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49,62 | +0,04% | +0,02 | 49,77 | 49,11 | Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49,50 | +0,04% | +0,02 | 49,63 | 49,01 | Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49,33 | +0,08% | +0,04 | 49,45 | 48,83 | Sat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,37 | +0,04% | +0,02 | 49,51 | 48,90 | Sat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,22 | −0,42% | −0,21 | 49,55 | 49,14 | Sat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,53 | −1,28% | −0,64 | 50,04 | 49,16 | Sat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,67 | −1,06% | −0,53 | 50,03 | 49,23 | Sat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,49 | −0,52% | −0,26 | 49,49 | 49,49 | Sat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,50 | −0,76% | −0,38 | 49,50 | 49,16 | Sat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,24 | −0,69% | −0,34 | 49,49 | 48,88 | Sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,95 | −0,51% | −0,25 | 48,95 | 48,95 | Sat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,48 | −0,86% | −0,42 | 48,48 | 48,48 | Sat |
| ZLF2028Soybean Oil Futures (Jan 2028) | 2028-01-14 | 48,91 | −0,77% | −0,38 | 48,91 | 48,91 | Nötr |
| ZLH2028Soybean Oil Futures (Mar 2028) | 2028-03-14 | 48,88 | −0,77% | −0,38 | 48,88 | 48,88 | Nötr |
| ZLK2028Soybean Oil Futures (May 2028) | 2028-05-12 | 48,86 | −0,77% | −0,38 | 48,86 | 48,86 | Nötr |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,79 | −0,77% | −0,38 | 48,79 | 48,79 | Sat |
| ZLQ2028Soybean Oil Futures (Aug 2028) | 2028-08-14 | 48,48 | −0,78% | −0,38 | 48,48 | 48,48 | Nötr |
| ZLU2028Soybean Oil Futures (Sep 2028) | 2028-09-14 | 48,14 | −0,78% | −0,38 | 48,14 | 48,14 | Nötr |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,44 | −0,78% | −0,38 | 48,44 | 48,44 | Sat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,97 | −0,79% | −0,38 | 47,97 | 47,97 | Sat |
| ZLN2029Soybean Oil Futures (Jul 2029) | 2029-07-13 | 47,86 | −0,79% | −0,38 | 47,86 | 47,86 | Nötr |
| ZLV2029Soybean Oil Futures (Oct 2029) | 2029-10-12 | 47,85 | −0,79% | −0,38 | 47,85 | 47,85 | Nötr |
| ZLZ2029Soybean Oil Futures (Dec 2029) | 2029-12-14 | 47,17 | −0,80% | −0,38 | 47,17 | 47,17 | Nötr |