Soybean Oil Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 54,41 | 0,00% | 0,00 | 54,41 | 54,41 | Güçlü al |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 54,17 | +0,78% | +0,42 | 54,30 | 53,11 | Al |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 53,99 | +0,77% | +0,41 | 54,15 | 52,95 | Al |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 53,86 | +0,69% | +0,37 | 54,04 | 52,85 | Al |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 54,00 | +0,65% | +0,35 | 54,18 | 52,98 | Al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 54,16 | +0,63% | +0,34 | 54,31 | 53,16 | Al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 54,05 | +0,63% | +0,34 | 54,21 | 53,10 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53,80 | +0,62% | +0,33 | 53,92 | 52,93 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53,43 | +0,60% | +0,32 | 53,56 | 52,56 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,90 | +0,57% | +0,30 | 53,01 | 52,42 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52,36 | +0,54% | +0,28 | 52,36 | 51,60 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,81 | +0,48% | +0,25 | 51,81 | 51,73 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,66 | +0,51% | +0,26 | 51,75 | 51,35 | Al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,55 | +0,49% | +0,25 | 51,55 | 51,55 | Al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,36 | +0,47% | +0,24 | 51,36 | 51,36 | Al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,18 | +0,47% | +0,24 | 51,18 | 51,18 | Al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,19 | +0,51% | +0,26 | 51,19 | 51,19 | Al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,86 | +0,51% | +0,26 | 50,86 | 50,86 | Al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,53 | +0,52% | +0,26 | 50,53 | 50,53 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,37 | +0,52% | +0,26 | 50,37 | 50,37 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,23 | +0,52% | +0,26 | 50,23 | 50,23 | Al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,12 | +0,52% | +0,26 | 50,12 | 50,12 | Al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,11 | +0,52% | +0,26 | 50,11 | 50,11 | Al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,85 | +0,52% | +0,26 | 49,85 | 49,85 | Al |