Soybean Oil Futures (Aug 2021)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48,38 | −2,22% | −1,10 | 49,48 | 48,36 | Güçlü sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48,94 | −2,14% | −1,07 | 50,01 | 48,92 | Güçlü sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49,38 | −2,12% | −1,07 | 50,45 | 49,38 | Güçlü sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49,66 | −2,03% | −1,03 | 50,69 | 49,66 | Güçlü sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49,54 | −1,96% | −0,99 | 50,50 | 49,54 | Güçlü sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49,40 | −1,91% | −0,96 | 50,37 | 49,40 | Güçlü sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49,20 | −1,86% | −0,93 | 50,11 | 49,20 | Güçlü sat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,21 | −1,87% | −0,94 | 50,10 | 49,21 | Güçlü sat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,44 | −1,47% | −0,74 | 50,03 | 49,30 | Güçlü sat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,31 | −1,71% | −0,86 | 50,04 | 49,31 | Güçlü sat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,46 | −1,47% | −0,74 | 50,03 | 49,46 | Sat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,50 | −1,39% | −0,70 | 49,91 | 49,50 | Sat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,88 | −0,62% | −0,31 | 49,99 | 49,86 | Sat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,49 | −0,18% | −0,09 | 49,49 | 49,49 | Sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,20 | −0,28% | −0,14 | 49,20 | 49,20 | Sat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,50 | −1,58% | −0,78 | 48,50 | 48,50 | Sat |
| ZLF2028Soybean Oil Futures (Jan 2028) | 2028-01-14 | 49,29 | −0,34% | −0,17 | 49,29 | 49,29 | Nötr |
| ZLH2028Soybean Oil Futures (Mar 2028) | 2028-03-14 | 49,26 | −0,34% | −0,17 | 49,26 | 49,26 | Nötr |
| ZLK2028Soybean Oil Futures (May 2028) | 2028-05-12 | 49,24 | −0,34% | −0,17 | 49,24 | 49,24 | Nötr |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,17 | −0,34% | −0,17 | 49,17 | 49,17 | Güçlü sat |
| ZLQ2028Soybean Oil Futures (Aug 2028) | 2028-08-14 | 48,86 | −0,35% | −0,17 | 48,86 | 48,86 | Nötr |
| ZLU2028Soybean Oil Futures (Sep 2028) | 2028-09-14 | 48,52 | −0,35% | −0,17 | 48,52 | 48,52 | Nötr |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,82 | −1,03% | −0,51 | 48,82 | 48,82 | Güçlü sat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,35 | −0,62% | −0,30 | 48,35 | 48,35 | Güçlü sat |
| ZLN2029Soybean Oil Futures (Jul 2029) | 2029-07-13 | 48,24 | −0,62% | −0,30 | 48,24 | 48,24 | Nötr |
| ZLV2029Soybean Oil Futures (Oct 2029) | 2029-10-12 | 48,23 | −0,62% | −0,30 | 48,23 | 48,23 | Nötr |
| ZLZ2029Soybean Oil Futures (Dec 2029) | 2029-12-14 | 47,55 | −0,63% | −0,30 | 47,55 | 47,55 | Nötr |