Soybean Oil Futures (Aug 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 50,22 | +1,05% | +0,52 | 50,22 | 49,76 | Sat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50,47 | +1,08% | +0,54 | 50,51 | 49,44 | Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51,01 | +1,05% | +0,53 | 51,05 | 50,02 | Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,33 | +1,02% | +0,52 | 51,36 | 50,37 | Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,68 | +0,92% | +0,47 | 51,71 | 50,77 | Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,85 | +0,86% | +0,44 | 51,86 | 51,00 | Nötr |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,78 | +0,80% | +0,41 | 51,79 | 50,97 | Nötr |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,37 | +0,75% | +0,38 | 51,39 | 50,67 | Nötr |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,98 | +0,73% | +0,37 | 50,99 | 50,26 | Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,63 | +0,78% | +0,39 | 50,63 | 49,90 | Sat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,51 | +0,72% | +0,36 | 50,54 | 49,75 | Sat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,46 | +0,72% | +0,36 | 50,46 | 49,90 | Sat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,34 | +0,72% | +0,36 | 50,34 | 49,89 | Sat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,25 | +0,70% | +0,35 | 50,25 | 50,25 | Nötr |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,11 | +0,76% | +0,38 | 50,11 | 50,11 | Nötr |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,83 | +0,77% | +0,38 | 49,83 | 49,83 | Sat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,42 | +0,75% | +0,37 | 49,42 | 49,42 | Sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,13 | +0,76% | +0,37 | 49,13 | 49,13 | Nötr |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,00 | +0,76% | +0,37 | 49,00 | 49,00 | Nötr |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,89 | +0,76% | +0,37 | 48,89 | 48,89 | Sat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,88 | +0,76% | +0,37 | 48,88 | 48,88 | Sat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,26 | +0,75% | +0,36 | 48,26 | 48,26 | Sat |