Soybean Oil Futures (Aug 2014)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48,26 | +0,75% | +0,36 | 48,29 | 47,87 | Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48,80 | +0,74% | +0,36 | 48,82 | 48,39 | Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49,26 | +0,70% | +0,34 | 49,29 | 48,88 | Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49,57 | +0,71% | +0,35 | 49,59 | 49,18 | Sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49,47 | +0,71% | +0,35 | 49,50 | 49,12 | Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49,37 | +0,73% | +0,36 | 49,40 | 49,01 | Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49,17 | +0,66% | +0,32 | 49,20 | 48,85 | Sat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,27 | +0,67% | +0,33 | 49,28 | 48,94 | Sat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,41 | +0,75% | +0,37 | 49,41 | 49,32 | Sat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,43 | +0,59% | +0,29 | 49,43 | 49,38 | Sat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,28 | +0,10% | +0,05 | 49,28 | 48,90 | Sat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,35 | +0,10% | +0,05 | 49,39 | 48,97 | Sat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,03 | 0,00% | 0,00 | 49,03 | 48,80 | Sat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48,69 | −0,10% | −0,05 | 48,69 | 48,47 | Sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,39 | −0,12% | −0,06 | 48,39 | 48,27 | Sat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,61 | +0,14% | +0,07 | 48,61 | 48,26 | Nötr |
| ZLF2028Soybean Oil Futures (Jan 2028) | 2028-01-14 | 48,62 | +0,14% | +0,07 | 48,62 | 48,62 | Nötr |
| ZLH2028Soybean Oil Futures (Mar 2028) | 2028-03-14 | 48,59 | +0,14% | +0,07 | 48,59 | 48,59 | Nötr |
| ZLK2028Soybean Oil Futures (May 2028) | 2028-05-12 | 48,57 | +0,14% | +0,07 | 48,57 | 48,57 | Nötr |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,50 | +0,14% | +0,07 | 48,50 | 48,50 | Sat |
| ZLQ2028Soybean Oil Futures (Aug 2028) | 2028-08-14 | 48,19 | +0,15% | +0,07 | 48,19 | 48,19 | Nötr |
| ZLU2028Soybean Oil Futures (Sep 2028) | 2028-09-14 | 47,85 | +0,15% | +0,07 | 47,85 | 47,85 | Nötr |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,15 | +0,15% | +0,07 | 48,15 | 48,15 | Sat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,68 | +0,15% | +0,07 | 47,68 | 47,68 | Sat |
| ZLN2029Soybean Oil Futures (Jul 2029) | 2029-07-13 | 47,57 | +0,15% | +0,07 | 47,57 | 47,57 | Nötr |
| ZLV2029Soybean Oil Futures (Oct 2029) | 2029-10-12 | 47,56 | +0,15% | +0,07 | 47,56 | 47,56 | Nötr |
| ZLZ2029Soybean Oil Futures (Dec 2029) | 2029-12-14 | 46,88 | +0,15% | +0,07 | 46,88 | 46,88 | Nötr |