Soybean Oil Futures (Aug 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47,46 | +1,74% | +0,81 | 47,72 | 46,91 | Sat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47,72 | +1,77% | +0,83 | 47,93 | 47,16 | Sat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 47,85 | +1,59% | +0,75 | 48,09 | 47,33 | Sat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 47,92 | +1,57% | +0,74 | 48,15 | 47,42 | Nötr |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 48,14 | +1,48% | +0,70 | 48,38 | 47,69 | Nötr |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48,29 | +1,39% | +0,66 | 48,53 | 47,88 | Nötr |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48,47 | +1,40% | +0,67 | 48,66 | 48,05 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 48,56 | +1,27% | +0,61 | 48,78 | 48,22 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 48,70 | +1,42% | +0,68 | 48,83 | 48,25 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48,50 | +1,27% | +0,61 | 48,50 | 48,50 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 47,71 | +0,38% | +0,18 | 47,71 | 47,37 | Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47,47 | +0,38% | +0,18 | 47,47 | 47,13 | Nötr |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47,48 | +0,42% | +0,20 | 47,48 | 47,11 | Nötr |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47,50 | +0,44% | +0,21 | 47,50 | 47,50 | Sat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47,47 | +0,44% | +0,21 | 47,47 | 47,47 | Sat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47,50 | +0,44% | +0,21 | 47,50 | 47,50 | Nötr |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47,48 | +0,42% | +0,20 | 47,48 | 47,48 | Sat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47,24 | +0,40% | +0,19 | 47,24 | 47,24 | Sat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 46,99 | +0,41% | +0,19 | 46,99 | 46,99 | Sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 46,83 | +0,39% | +0,18 | 46,83 | 46,83 | Sat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 46,68 | +0,37% | +0,17 | 46,68 | 46,68 | Sat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 46,57 | +0,37% | +0,17 | 46,57 | 46,57 | Sat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 46,56 | +0,37% | +0,17 | 46,56 | 46,56 | Sat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46,30 | +0,37% | +0,17 | 46,30 | 46,30 | Sat |