Soybean Oil Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 48,96 | −0,31% | −0,15 | 48,97 | 48,93 | Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49,64 | −0,10% | −0,05 | 49,77 | 49,44 | Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,04 | −0,02% | −0,01 | 50,14 | 49,82 | Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50,53 | +0,06% | +0,03 | 50,57 | 50,25 | Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50,70 | −0,08% | −0,04 | 50,79 | 50,49 | Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50,77 | 0,00% | 0,00 | 50,79 | 50,54 | Sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50,36 | −0,12% | −0,06 | 50,41 | 50,20 | Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49,96 | −0,26% | −0,13 | 50,05 | 49,88 | Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49,61 | −0,24% | −0,12 | 49,61 | 49,61 | Sat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,52 | −0,20% | −0,10 | 49,52 | 49,48 | Sat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,55 | −0,96% | −0,48 | 49,55 | 49,50 | Güçlü sat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,45 | −0,98% | −0,49 | 49,45 | 49,45 | Güçlü sat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,38 | −0,98% | −0,49 | 49,38 | 49,38 | Güçlü sat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,28 | −0,98% | −0,49 | 49,28 | 49,19 | Sat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,00 | −0,99% | −0,49 | 49,00 | 49,00 | Güçlü sat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48,70 | −1,00% | −0,49 | 48,70 | 48,70 | Güçlü sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,43 | −1,00% | −0,49 | 48,43 | 48,43 | Sat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,31 | −0,98% | −0,48 | 48,31 | 48,31 | Sat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,20 | −0,99% | −0,48 | 48,20 | 48,20 | Güçlü sat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,19 | −0,99% | −0,48 | 48,19 | 48,19 | Güçlü sat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,58 | −0,98% | −0,47 | 47,58 | 47,58 | Güçlü sat |