Soybean Oil Futures (Jul 2021)Soybean Oil Futures (Jul 2021)Soybean Oil Futures (Jul 2021)

Soybean Oil Futures (Jul 2021)

İşlem yok
Süper-grafiklerde görün

Soybean Oil Futures (Jul 2021) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1456,67+0,94%+0,5356,7056,02
Güçlü al
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1256,47+0,95%+0,5356,4955,84
Güçlü al
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1456,22+0,86%+0,4856,2555,66
Güçlü al
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1256,34+0,86%+0,4856,3855,75
Güçlü al
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1456,46+0,88%+0,4956,5055,89
Güçlü al
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1356,20+0,86%+0,4856,2255,63
Güçlü al
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1455,80+0,83%+0,4655,8155,23
Güçlü al
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1455,29+0,77%+0,4255,3254,75
Güçlü al
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1454,59+0,72%+0,3954,5954,13
Güçlü al
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1453,90+0,71%+0,3853,9053,42
Güçlü al
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1453,26+0,70%+0,3753,2652,79
Güçlü al
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1453,02+0,74%+0,3953,0252,54
Güçlü al
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1452,82+0,78%+0,4152,8252,82
Güçlü al
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1252,55+0,81%+0,4252,5552,55
Al
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1452,32+0,81%+0,4252,3252,32
Al
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1452,17+0,81%+0,4252,1752,17
Al
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1351,84+0,82%+0,4251,8451,84
Al
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1451,51+0,82%+0,4251,5151,51
Al
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1451,29+0,83%+0,4251,2951,29
Al
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1451,15+0,83%+0,4251,1551,15
Al
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1451,04+0,83%+0,4251,0451,04
Al
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1351,03+0,83%+0,4251,0351,03
Al
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1450,42+0,86%+0,4350,4250,42
Al