Soybean Oil Futures (May 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 55,36 | −1,27% | −0,71 | 56,07 | 55,30 | Al |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 55,18 | −1,25% | −0,70 | 55,89 | 55,14 | Al |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 55,06 | −1,17% | −0,65 | 55,68 | 55,02 | Al |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 55,23 | −1,06% | −0,59 | 55,86 | 55,15 | Al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 55,34 | −1,04% | −0,58 | 55,89 | 55,26 | Al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 55,13 | −0,95% | −0,53 | 55,64 | 55,05 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 54,73 | −1,01% | −0,56 | 55,28 | 54,73 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 54,32 | −0,97% | −0,53 | 54,86 | 54,29 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53,71 | −0,90% | −0,49 | 54,03 | 53,71 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53,12 | −0,77% | −0,41 | 53,12 | 53,12 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52,88 | +0,65% | +0,34 | 52,88 | 52,15 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52,20 | −0,70% | −0,37 | 52,44 | 52,20 | Al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52,39 | +0,52% | +0,27 | 52,39 | 52,39 | Al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52,14 | +0,46% | +0,24 | 52,14 | 52,14 | Al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,91 | +0,43% | +0,22 | 51,91 | 51,91 | Al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,76 | +0,43% | +0,22 | 51,76 | 51,76 | Al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51,46 | +0,43% | +0,22 | 51,46 | 51,46 | Al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51,13 | +0,41% | +0,21 | 51,13 | 51,13 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,91 | +0,41% | +0,21 | 50,91 | 50,91 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,77 | +0,42% | +0,21 | 50,77 | 50,77 | Al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,66 | +0,42% | +0,21 | 50,66 | 50,66 | Al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,65 | +0,42% | +0,21 | 50,65 | 50,65 | Al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50,03 | +0,40% | +0,20 | 50,03 | 50,03 | Al |