Soybean Oil Futures (May 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 46.46 | +1.42% | 0.65 | 46.46 | 45.70 | Al |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 46.70 | +1.32% | 0.61 | 46.71 | 46.00 | Al |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 46.85 | +1.25% | 0.58 | 46.85 | 46.17 | Al |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 46.92 | +1.23% | 0.57 | 46.92 | 46.35 | Al |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 47.23 | +1.29% | 0.60 | 47.23 | 46.54 | Al |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 47.33 | +1.20% | 0.56 | 47.33 | 46.69 | Al |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 47.39 | +1.07% | 0.50 | 47.39 | 46.80 | Al |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 47.45 | +0.81% | 0.38 | 47.60 | 47.07 | Al |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47.57 | +0.74% | 0.35 | 47.70 | 47.23 | Al |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47.31 | +0.51% | 0.24 | 47.31 | 47.31 | Al |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.82 | −0.66% | −0.31 | 46.82 | 46.82 | Al |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46.47 | −0.62% | −0.29 | 46.47 | 46.47 | Al |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 46.42 | −0.56% | −0.26 | 46.42 | 46.36 | Al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 46.44 | −0.54% | −0.25 | 46.44 | 46.44 | Al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46.46 | −0.51% | −0.24 | 46.46 | 46.46 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46.37 | −0.49% | −0.23 | 46.37 | 46.37 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46.28 | −0.49% | −0.23 | 46.28 | 46.28 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 46.01 | −0.50% | −0.23 | 46.01 | 46.01 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 46.03 | −0.50% | −0.23 | 46.03 | 46.03 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.90 | −0.50% | −0.23 | 45.90 | 45.90 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 46.12 | −0.50% | −0.23 | 46.12 | 46.12 | Al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 46.01 | −0.50% | −0.23 | 46.01 | 46.01 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 46.00 | −0.50% | −0.23 | 46.00 | 46.00 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.74 | −0.50% | −0.23 | 45.74 | 45.74 | Al |