Soybean Oil Futures (May 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 39,48 | −1,32% | −0,53 | 40,41 | 39,39 | Sat |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 39,88 | −1,34% | −0,54 | 40,83 | 39,81 | Sat |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 40,20 | −1,33% | −0,54 | 41,15 | 40,15 | Sat |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 40,46 | −1,22% | −0,50 | 41,35 | 40,41 | Sat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 40,41 | −1,05% | −0,43 | 41,21 | 40,35 | Sat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 40,34 | −0,93% | −0,38 | 41,08 | 40,24 | Sat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 40,22 | −0,79% | −0,32 | 40,90 | 40,09 | Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 40,33 | −0,69% | −0,28 | 40,95 | 40,15 | Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 40,46 | −0,69% | −0,28 | 40,94 | 40,30 | Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 40,65 | −0,68% | −0,28 | 41,04 | 40,50 | Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 40,87 | −0,68% | −0,28 | 40,91 | 40,87 | Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 41,12 | −0,58% | −0,24 | 41,12 | 40,97 | Sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 41,03 | −0,51% | −0,21 | 41,03 | 40,95 | Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 40,87 | −0,51% | −0,21 | 40,92 | 40,87 | Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 40,73 | −0,20% | −0,08 | 40,73 | 40,73 | Sat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 40,74 | −0,63% | −0,26 | 40,74 | 40,74 | Sat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 40,82 | −0,63% | −0,26 | 40,82 | 40,82 | — |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 40,92 | −0,63% | −0,26 | 40,92 | 40,92 | — |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 41,04 | −0,63% | −0,26 | 41,04 | 41,04 | — |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 40,63 | −0,64% | −0,26 | 40,63 | 40,63 | Sat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 40,47 | −0,64% | −0,26 | 40,47 | 40,47 | — |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 40,39 | −0,64% | −0,26 | 40,39 | 40,39 | — |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 40,62 | −0,64% | −0,26 | 40,62 | 40,62 | Sat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 40,36 | −0,64% | −0,26 | 40,36 | 40,36 | Sat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 40,25 | −0,64% | −0,26 | 40,25 | 40,25 | — |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 40,24 | −0,64% | −0,26 | 40,24 | 40,24 | — |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 39,98 | −0,65% | −0,26 | 39,98 | 39,98 | — |