Soybean Oil Futures (May 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 54,41 | +1,38% | +0,74 | 54,71 | 54,10 | Güçlü al |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 53,52 | −0,43% | −0,23 | 53,73 | 53,11 | Al |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 53,36 | −0,41% | −0,22 | 53,57 | 52,95 | Al |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 53,24 | −0,47% | −0,25 | 53,37 | 52,85 | Al |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 53,38 | −0,50% | −0,27 | 53,61 | 52,98 | Al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53,58 | −0,45% | −0,24 | 53,75 | 53,16 | Al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53,47 | −0,45% | −0,24 | 53,65 | 53,10 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53,23 | −0,45% | −0,24 | 53,30 | 52,93 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,97 | −0,26% | −0,14 | 52,97 | 52,56 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,60 | +0,04% | +0,02 | 52,89 | 52,43 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,60 | −0,92% | −0,48 | 51,60 | 51,60 | Nötr |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,56 | 0,00% | 0,00 | 51,87 | 51,44 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,40 | 0,00% | 0,00 | 51,74 | 51,35 | Al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,30 | 0,00% | 0,00 | 51,30 | 51,30 | Al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,12 | +0,02% | +0,01 | 51,12 | 51,12 | Al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,94 | +0,02% | +0,01 | 50,94 | 50,94 | Al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,93 | 0,00% | 0,00 | 50,93 | 50,93 | Al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,60 | 0,00% | 0,00 | 50,60 | 50,60 | Al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,27 | 0,00% | 0,00 | 50,27 | 50,27 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,11 | 0,00% | 0,00 | 50,11 | 50,11 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,97 | 0,00% | 0,00 | 49,97 | 49,97 | Al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,86 | 0,00% | 0,00 | 49,86 | 49,86 | Al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,85 | 0,00% | 0,00 | 49,85 | 49,85 | Al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,59 | 0,00% | 0,00 | 49,59 | 49,59 | Al |