Soybean Oil Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49,27 | −0,16% | −0,08 | 49,44 | 48,87 | Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49,81 | −0,14% | −0,07 | 49,99 | 49,40 | Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,18 | −0,14% | −0,07 | 50,35 | 49,78 | Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50,65 | −0,10% | −0,05 | 50,76 | 50,23 | Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50,89 | −0,08% | −0,04 | 50,98 | 50,47 | Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50,87 | −0,12% | −0,06 | 51,00 | 50,50 | Sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50,52 | −0,14% | −0,07 | 50,57 | 50,17 | Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,08 | −0,38% | −0,19 | 50,27 | 50,08 | Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49,69 | −0,48% | −0,24 | 49,86 | 49,69 | Sat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,61 | −0,46% | −0,23 | 49,84 | 49,61 | Sat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,81 | +0,61% | +0,30 | 49,81 | 49,81 | Sat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,74 | +0,61% | +0,30 | 49,74 | 49,74 | Sat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,69 | +0,61% | +0,30 | 49,69 | 49,69 | Sat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,59 | +0,61% | +0,30 | 49,59 | 49,59 | Sat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,32 | +0,61% | +0,30 | 49,32 | 49,32 | Sat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,02 | +0,66% | +0,32 | 49,02 | 49,02 | Sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,72 | +0,72% | +0,35 | 48,72 | 48,72 | Sat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,60 | +0,66% | +0,32 | 48,60 | 48,60 | Sat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,49 | +0,66% | +0,32 | 48,49 | 48,49 | Sat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,48 | +0,66% | +0,32 | 48,48 | 48,48 | Sat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,87 | +0,69% | +0,33 | 47,87 | 47,87 | Sat |