Soybean Oil Futures (Mar 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45,44 | −0,57% | −0,26 | 46,37 | 45,26 | Nötr |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46,05 | −0,54% | −0,25 | 46,96 | 45,88 | Nötr |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46,40 | −0,60% | −0,28 | 47,30 | 46,25 | Nötr |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46,33 | −0,64% | −0,30 | 47,20 | 46,18 | Nötr |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46,16 | −0,62% | −0,29 | 46,98 | 46,02 | Nötr |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45,93 | −0,58% | −0,27 | 46,69 | 45,78 | Nötr |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45,92 | −0,61% | −0,28 | 46,69 | 45,76 | Nötr |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45,98 | −0,65% | −0,30 | 46,70 | 45,85 | Al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46,01 | −0,65% | −0,30 | 46,70 | 45,94 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46,10 | −0,69% | −0,32 | 46,61 | 46,10 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46,21 | −0,69% | −0,32 | 46,46 | 46,21 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 46,11 | −0,71% | −0,33 | 46,14 | 46,11 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45,94 | −0,69% | −0,32 | 45,97 | 45,94 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45,72 | −0,70% | −0,32 | 45,75 | 45,72 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45,78 | −0,67% | −0,31 | 45,78 | 45,78 | Al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 45,86 | −0,67% | −0,31 | 45,86 | 45,86 | Nötr |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 45,96 | −0,67% | −0,31 | 45,96 | 45,96 | Nötr |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 46,08 | −0,67% | −0,31 | 46,08 | 46,08 | Nötr |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45,67 | −0,67% | −0,31 | 45,67 | 45,67 | Al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 45,51 | −0,68% | −0,31 | 45,51 | 45,51 | Nötr |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 45,43 | −0,68% | −0,31 | 45,43 | 45,43 | Nötr |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45,66 | −0,67% | −0,31 | 45,66 | 45,66 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45,40 | −0,68% | −0,31 | 45,40 | 45,40 | Al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 45,29 | −0,68% | −0,31 | 45,29 | 45,29 | Nötr |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 45,28 | −0,68% | −0,31 | 45,28 | 45,28 | Nötr |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 45,02 | −0,68% | −0,31 | 45,02 | 45,02 | Nötr |