Soybean Oil Futures (Mar 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 53,76 | +2,38% | +1,25 | 53,76 | 52,34 | Güçlü al |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 53,66 | +1,92% | +1,01 | 53,73 | 52,27 | Güçlü al |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 53,50 | +1,79% | +0,94 | 53,59 | 52,18 | Güçlü al |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 53,47 | +1,77% | +0,93 | 53,52 | 52,18 | Güçlü al |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 53,68 | +1,76% | +0,93 | 53,75 | 52,40 | Güçlü al |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53,82 | +1,74% | +0,92 | 53,87 | 52,56 | Güçlü al |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53,69 | +1,67% | +0,88 | 53,73 | 52,44 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53,48 | +1,63% | +0,86 | 53,52 | 52,25 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53,21 | +1,64% | +0,86 | 53,26 | 52,00 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,78 | +1,66% | +0,86 | 52,82 | 52,35 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52,31 | +1,65% | +0,85 | 52,31 | 52,00 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,81 | +1,63% | +0,83 | 51,85 | 51,50 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,68 | +1,59% | +0,81 | 51,74 | 50,75 | Al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,60 | +1,53% | +0,78 | 51,60 | 51,25 | Al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,47 | +1,52% | +0,77 | 51,47 | 51,47 | Al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,37 | +1,52% | +0,77 | 51,37 | 51,37 | Al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,26 | +1,57% | +0,79 | 51,26 | 51,26 | Al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,98 | +1,53% | +0,77 | 50,98 | 50,98 | Al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,65 | +1,52% | +0,76 | 50,65 | 50,65 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,49 | +1,51% | +0,75 | 50,49 | 50,49 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,34 | +1,49% | +0,74 | 50,34 | 50,34 | Al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,23 | +1,50% | +0,74 | 50,23 | 50,23 | Al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,22 | +1,50% | +0,74 | 50,22 | 50,22 | Al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,96 | +1,50% | +0,74 | 49,96 | 49,96 | Al |