Soybean Oil Futures (Mar 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 51,97 | +0,97% | +0,50 | 52,06 | 51,25 | Nötr |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51,98 | −0,54% | −0,28 | 52,35 | 51,85 | Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52,40 | −0,49% | −0,26 | 52,85 | 52,23 | Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52,71 | −0,45% | −0,24 | 53,18 | 52,55 | Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53,02 | −0,41% | −0,22 | 53,38 | 52,88 | Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53,02 | −0,53% | −0,28 | 53,56 | 52,93 | Sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53,00 | −0,26% | −0,14 | 53,19 | 52,85 | Nötr |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,45 | −0,40% | −0,21 | 52,75 | 52,45 | Nötr |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52,00 | −0,42% | −0,22 | 52,00 | 52,00 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,80 | +0,74% | +0,38 | 51,80 | 51,59 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,64 | −0,21% | −0,11 | 51,67 | 51,64 | Al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,68 | +0,86% | +0,44 | 51,68 | 51,68 | Güçlü al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,51 | +0,82% | +0,42 | 51,51 | 51,51 | Güçlü al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,36 | +0,80% | +0,41 | 51,36 | 51,36 | Güçlü al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,21 | +0,81% | +0,41 | 51,21 | 51,21 | Güçlü al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,94 | +0,81% | +0,41 | 50,94 | 50,94 | Güçlü al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,58 | +0,82% | +0,41 | 50,58 | 50,58 | Güçlü al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,29 | +0,82% | +0,41 | 50,29 | 50,29 | Güçlü al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,03 | +0,83% | +0,41 | 50,03 | 50,03 | Güçlü al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,92 | +0,83% | +0,41 | 49,92 | 49,92 | Güçlü al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,91 | +0,83% | +0,41 | 49,91 | 49,91 | Güçlü al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,29 | +0,82% | +0,40 | 49,29 | 49,29 | Al |