Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,57 | −0,39% | −0,20 | 50,80 | 50,38 | Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,94 | −0,39% | −0,20 | 51,17 | 50,74 | Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,48 | −0,31% | −0,16 | 51,67 | 51,27 | Nötr |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,78 | −0,29% | −0,15 | 51,94 | 51,55 | Nötr |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,81 | −0,33% | −0,17 | 52,01 | 51,63 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,53 | −0,25% | −0,13 | 51,67 | 51,34 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,24 | −0,27% | −0,14 | 51,39 | 51,17 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,98 | −0,16% | −0,08 | 50,98 | 50,74 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,79 | −0,33% | −0,17 | 50,96 | 50,72 | Al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,89 | +1,03% | +0,52 | 50,89 | 50,89 | Al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,70 | +0,92% | +0,46 | 50,70 | 50,34 | Al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,56 | +0,82% | +0,41 | 50,56 | 50,56 | Al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,37 | +0,68% | +0,34 | 50,37 | 50,37 | Al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,01 | +0,58% | +0,29 | 50,01 | 50,01 | Al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,69 | +0,59% | +0,29 | 49,69 | 49,69 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,34 | +0,59% | +0,29 | 49,34 | 49,34 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,26 | +0,59% | +0,29 | 49,26 | 49,26 | Al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,15 | +0,59% | +0,29 | 49,15 | 49,15 | Al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,14 | +0,59% | +0,29 | 49,14 | 49,14 | Al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,53 | +0,62% | +0,30 | 48,53 | 48,53 | Al |