Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	50,52	−0,49%	−0,25	50,80	50,38	Sat
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	50,89	−0,49%	−0,25	51,17	50,74	Sat
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	51,41	−0,45%	−0,23	51,67	51,27	Sat
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	51,71	−0,42%	−0,22	51,94	51,55	Nötr
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	51,76	−0,42%	−0,22	52,01	51,63	Nötr
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	51,47	−0,37%	−0,19	51,67	51,34	Al
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	51,18	−0,39%	−0,20	51,39	51,17	Al
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	50,93	−0,25%	−0,13	50,98	50,74	Al
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	50,79	−0,33%	−0,17	50,96	50,72	Al
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	50,89	+1,03%	+0,52	50,89	50,89	Al
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	50,70	+0,92%	+0,46	50,70	50,34	Al
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	50,56	+0,82%	+0,41	50,56	50,56	Al
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	50,37	+0,68%	+0,34	50,37	50,37	Al
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	50,01	+0,58%	+0,29	50,01	50,01	Al
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	49,69	+0,59%	+0,29	49,69	49,69	Al
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	49,34	+0,59%	+0,29	49,34	49,34	Al
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	49,26	+0,59%	+0,29	49,26	49,26	Al
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	49,15	+0,59%	+0,29	49,15	49,15	Al
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	49,14	+0,59%	+0,29	49,14	49,14	Al
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	48,53	+0,62%	+0,30	48,53	48,53	Al

Soybean Oil Futures (Mar 2018)

Kontratlar