Soybean Oil Futures (Mar 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 50,22 | +1,05% | +0,52 | 50,22 | 49,76 | Sat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50,64 | +0,34% | +0,17 | 50,90 | 50,42 | Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51,17 | +0,31% | +0,16 | 51,44 | 51,01 | Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,48 | +0,29% | +0,15 | 51,73 | 51,32 | Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,85 | +0,33% | +0,17 | 52,08 | 51,66 | Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,00 | +0,29% | +0,15 | 52,23 | 51,84 | Nötr |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,91 | +0,25% | +0,13 | 52,14 | 51,75 | Nötr |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,67 | +0,58% | +0,30 | 51,72 | 51,43 | Nötr |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,31 | +0,65% | +0,33 | 51,31 | 50,98 | Nötr |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,92 | +0,57% | +0,29 | 50,98 | 50,63 | Nötr |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,82 | +0,61% | +0,31 | 50,87 | 50,51 | Sat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,46 | +0,72% | +0,36 | 50,46 | 49,90 | Sat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,34 | +0,72% | +0,36 | 50,34 | 49,89 | Sat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,25 | +0,70% | +0,35 | 50,25 | 50,25 | Nötr |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,11 | +0,76% | +0,38 | 50,11 | 50,11 | Nötr |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,83 | +0,77% | +0,38 | 49,83 | 49,83 | Sat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,42 | +0,75% | +0,37 | 49,42 | 49,42 | Sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,13 | +0,76% | +0,37 | 49,13 | 49,13 | Nötr |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,00 | +0,76% | +0,37 | 49,00 | 49,00 | Nötr |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,89 | +0,76% | +0,37 | 48,89 | 48,89 | Sat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,88 | +0,76% | +0,37 | 48,88 | 48,88 | Sat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,26 | +0,75% | +0,36 | 48,26 | 48,26 | Sat |