Soybean Oil Futures (Mar 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47,50 | +1,82% | +0,85 | 47,72 | 46,91 | Sat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47,71 | +1,75% | +0,82 | 47,93 | 47,16 | Sat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 47,86 | +1,61% | +0,76 | 48,09 | 47,33 | Sat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 47,91 | +1,55% | +0,73 | 48,15 | 47,42 | Nötr |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 48,16 | +1,52% | +0,72 | 48,38 | 47,69 | Nötr |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48,33 | +1,47% | +0,70 | 48,53 | 47,88 | Nötr |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48,48 | +1,42% | +0,68 | 48,66 | 48,05 | Al |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 48,62 | +1,40% | +0,67 | 48,78 | 48,22 | Al |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 48,70 | +1,42% | +0,68 | 48,83 | 48,25 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48,55 | +1,38% | +0,66 | 48,55 | 48,50 | Al |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 48,35 | +1,34% | +0,64 | 48,35 | 48,35 | Al |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 48,08 | +1,29% | +0,61 | 48,14 | 48,00 | Al |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 48,06 | +1,22% | +0,58 | 48,12 | 48,06 | Al |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 48,08 | +1,22% | +0,58 | 48,08 | 48,08 | Al |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 48,05 | +1,22% | +0,58 | 48,05 | 48,05 | Al |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 48,08 | +1,22% | +0,58 | 48,08 | 48,08 | Al |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 48,06 | +1,22% | +0,58 | 48,06 | 48,06 | Al |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47,82 | +1,23% | +0,58 | 47,82 | 47,82 | Al |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47,57 | +1,23% | +0,58 | 47,57 | 47,57 | Al |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47,41 | +1,24% | +0,58 | 47,41 | 47,41 | Al |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47,26 | +1,24% | +0,58 | 47,26 | 47,26 | Al |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47,15 | +1,25% | +0,58 | 47,15 | 47,15 | Al |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47,14 | +1,25% | +0,58 | 47,14 | 47,14 | Al |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46,88 | +1,25% | +0,58 | 46,88 | 46,88 | Al |