Soybean Oil Futures (Jan 2024)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49,25 | −0,46% | −0,23 | 49,48 | 49,11 | Güçlü sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 49,79 | −0,44% | −0,22 | 50,01 | 49,66 | Güçlü sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50,24 | −0,42% | −0,21 | 50,45 | 50,11 | Güçlü sat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50,46 | −0,45% | −0,23 | 50,69 | 50,36 | Güçlü sat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50,33 | −0,40% | −0,20 | 50,50 | 50,21 | Sat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,10 | −0,52% | −0,26 | 50,37 | 50,10 | Sat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49,84 | −0,58% | −0,29 | 50,11 | 49,84 | Sat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,90 | −0,50% | −0,25 | 50,10 | 49,84 | Sat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,03 | −0,30% | −0,15 | 50,03 | 50,03 | Sat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,04 | −0,26% | −0,13 | 50,04 | 50,04 | Sat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,03 | −0,34% | −0,17 | 50,03 | 50,03 | Sat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,20 | −0,59% | −0,30 | 50,20 | 50,05 | Sat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,88 | −0,62% | −0,31 | 49,99 | 49,86 | Sat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,49 | −0,18% | −0,09 | 49,49 | 49,49 | Sat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,20 | −0,28% | −0,14 | 49,20 | 49,20 | Sat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,28 | −0,34% | −0,17 | 49,28 | 49,28 | Sat |
| ZLF2028Soybean Oil Futures (Jan 2028) | 2028-01-14 | 49,29 | −0,34% | −0,17 | 49,29 | 49,29 | Nötr |
| ZLH2028Soybean Oil Futures (Mar 2028) | 2028-03-14 | 49,26 | −0,34% | −0,17 | 49,26 | 49,26 | Nötr |
| ZLK2028Soybean Oil Futures (May 2028) | 2028-05-12 | 49,24 | −0,34% | −0,17 | 49,24 | 49,24 | Nötr |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,17 | −0,34% | −0,17 | 49,17 | 49,17 | Güçlü sat |
| ZLQ2028Soybean Oil Futures (Aug 2028) | 2028-08-14 | 48,86 | −0,35% | −0,17 | 48,86 | 48,86 | Nötr |
| ZLU2028Soybean Oil Futures (Sep 2028) | 2028-09-14 | 48,52 | −0,35% | −0,17 | 48,52 | 48,52 | Nötr |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,82 | −1,03% | −0,51 | 48,82 | 48,82 | Güçlü sat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,35 | −0,62% | −0,30 | 48,35 | 48,35 | Güçlü sat |
| ZLN2029Soybean Oil Futures (Jul 2029) | 2029-07-13 | 48,24 | −0,62% | −0,30 | 48,24 | 48,24 | Nötr |
| ZLV2029Soybean Oil Futures (Oct 2029) | 2029-10-12 | 48,23 | −0,62% | −0,30 | 48,23 | 48,23 | Nötr |
| ZLZ2029Soybean Oil Futures (Dec 2029) | 2029-12-14 | 47,55 | −0,63% | −0,30 | 47,55 | 47,55 | Nötr |