Soybean Oil Futures (Jan 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 43,52 | −2,94% | −1,32 | 45,05 | 43,08 | Güçlü Sat |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 43,62 | −2,89% | −1,30 | 45,12 | 43,20 | Sat |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 43,91 | −2,81% | −1,27 | 45,37 | 43,49 | Sat |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44,18 | −2,64% | −1,20 | 45,55 | 43,74 | Sat |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 44,35 | −2,53% | −1,15 | 45,65 | 43,90 | Sat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44,23 | −2,32% | −1,05 | 45,44 | 43,80 | Sat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44,10 | −2,07% | −0,93 | 45,18 | 43,64 | Sat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 43,95 | −1,85% | −0,83 | 44,82 | 43,50 | Sat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44,03 | −1,83% | −0,82 | 44,97 | 43,58 | Sat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43,80 | −2,38% | −1,07 | 43,80 | 43,66 | Sat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43,72 | −2,52% | −1,13 | 43,73 | 43,72 | Sat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44,34 | −1,27% | −0,57 | 44,34 | 43,81 | Nötr |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44,99 | −0,90% | −0,41 | 44,99 | 44,99 | Al |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44,76 | −0,91% | −0,41 | 44,76 | 44,76 | Nötr |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44,71 | −0,91% | −0,41 | 44,71 | 44,71 | Nötr |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44,58 | −0,91% | −0,41 | 44,58 | 44,58 | Nötr |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44,45 | −0,91% | −0,41 | 44,45 | 44,45 | Nötr |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44,34 | −0,92% | −0,41 | 44,34 | 44,34 | Nötr |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44,33 | −0,92% | −0,41 | 44,33 | 44,33 | Nötr |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44,07 | −0,92% | −0,41 | 44,07 | 44,07 | Nötr |